Procore Technologies, Inc. (PCOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240517C00075000 | 2024-05-03 12:44PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | -0.15 | -50.00% | 6 | 1,452 | 39.55% |
| PCOR240621C00075000 | 2024-05-03 1:30PM EDT | 2024-06-21 | 0.83 | 0.80 | 1.85 | -0.49 | -37.12% | 4 | 625 | 43.21% |
| PCOR240719C00075000 | 2024-05-03 3:58PM EDT | 2024-07-19 | 1.75 | 0.50 | 1.85 | -1.25 | -41.67% | 9 | 150 | 34.35% |
| PCOR240920C00075000 | 2024-05-02 3:58PM EDT | 2024-09-20 | 4.30 | 3.40 | 4.40 | 0.00 | - | 2 | 55 | 41.71% |
| PCOR241018C00075000 | 2024-05-02 2:29PM EDT | 2024-10-18 | 5.30 | 3.90 | 4.90 | 0.00 | - | 47 | 71 | 40.85% |
| PCOR241220C00075000 | 2024-04-30 10:18AM EDT | 2024-12-20 | 8.29 | 5.80 | 6.50 | 0.00 | - | 12 | 93 | 42.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240517P00075000 | 2024-05-03 10:03AM EDT | 2024-05-17 | 6.80 | 5.00 | 9.50 | +0.30 | +4.62% | 1 | 176 | 100.24% |
| PCOR240621P00075000 | 2024-04-29 2:04PM EDT | 2024-06-21 | 6.80 | 6.20 | 8.30 | 0.00 | - | 47 | 60 | 38.31% |
| PCOR240719P00075000 | 2024-04-29 2:15PM EDT | 2024-07-19 | 7.40 | 6.00 | 8.50 | 0.00 | - | 58 | 71 | 32.39% |
| PCOR240920P00075000 | 2024-04-29 1:09PM EDT | 2024-09-20 | 8.50 | 8.60 | 9.70 | 0.00 | - | 53 | 130 | 31.96% |
| PCOR241018P00075000 | 2024-04-30 10:17AM EDT | 2024-10-18 | 9.10 | 8.40 | 10.00 | 0.00 | - | 16 | 43 | 30.91% |
| PCOR241220P00075000 | 2024-04-30 3:28PM EDT | 2024-12-20 | 11.00 | 10.60 | 11.40 | 0.00 | - | 24 | 474 | 33.12% |
© 2024 Yahoo. All rights reserved.