Procore Technologies, Inc. (PCOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240517C00080000 | 2024-05-03 3:24PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.60 | -0.23 | -76.67% | 10 | 80 | 60.25% |
| PCOR240621C00080000 | 2024-05-01 1:39PM EDT | 2024-06-21 | 0.90 | 0.25 | 0.35 | 0.00 | - | 162 | 443 | 32.57% |
| PCOR240719C00080000 | 2024-05-03 10:59AM EDT | 2024-07-19 | 0.70 | 0.60 | 0.85 | -0.50 | -41.67% | 16 | 558 | 33.45% |
| PCOR240920C00080000 | 2024-05-02 11:29AM EDT | 2024-09-20 | 3.90 | 2.05 | 3.50 | 0.00 | - | 153 | 306 | 44.56% |
| PCOR241018C00080000 | 2024-05-03 2:13PM EDT | 2024-10-18 | 2.73 | 2.60 | 4.50 | -0.87 | -24.17% | 1,251 | 64 | 46.53% |
| PCOR241220C00080000 | 2024-05-02 2:54PM EDT | 2024-12-20 | 5.30 | 4.10 | 4.60 | 0.00 | - | 17 | 249 | 40.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240517P00080000 | 2024-04-19 10:04AM EDT | 2024-05-17 | 9.61 | 9.80 | 14.50 | 0.00 | - | 2 | 32 | 59.77% |
| PCOR240621P00080000 | 2024-04-10 10:33AM EDT | 2024-06-21 | 6.60 | 9.70 | 14.50 | 0.00 | - | 4 | 22 | 65.97% |
| PCOR240719P00080000 | 2024-04-10 1:29PM EDT | 2024-07-19 | 7.80 | 9.90 | 14.50 | 0.00 | - | 4 | 32 | 52.44% |
| PCOR240920P00080000 | 2024-04-09 3:43PM EDT | 2024-09-20 | 7.70 | 10.80 | 14.80 | 0.00 | - | 57 | 79 | 40.83% |
| PCOR241018P00080000 | 2024-04-12 12:03PM EDT | 2024-10-18 | 10.50 | 11.00 | 15.00 | 0.00 | - | 2 | 2 | 38.49% |
| PCOR241220P00080000 | 2024-02-21 12:10PM EDT | 2024-12-20 | 13.20 | 7.30 | 10.20 | 0.00 | - | 6 | 224 | 0.00% |
© 2024 Yahoo. All rights reserved.