Procore Technologies, Inc. (PCOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240517C00085000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 0.54 | 0.00 | 2.00 | 0.00 | - | 5 | 318 | 104.98% |
| PCOR240621C00085000 | 2024-04-30 3:39PM EDT | 2024-06-21 | 0.50 | 0.00 | 2.35 | 0.00 | - | 10 | 107 | 57.52% |
| PCOR240719C00085000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.50 | 0.25 | 0.60 | -0.80 | -61.54% | 4 | 374 | 37.48% |
| PCOR240920C00085000 | 2024-05-01 12:06PM EDT | 2024-09-20 | 1.90 | 1.20 | 2.40 | 0.00 | - | 12 | 254 | 43.92% |
| PCOR241018C00085000 | 2024-05-01 3:49PM EDT | 2024-10-18 | 2.45 | 1.60 | 3.50 | 0.00 | - | 13 | 39 | 47.25% |
| PCOR241220C00085000 | 2024-05-02 10:13AM EDT | 2024-12-20 | 3.90 | 2.80 | 4.00 | 0.00 | - | 3 | 117 | 42.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240517P00085000 | 2024-03-25 2:11PM EDT | 2024-05-17 | 6.35 | 11.60 | 16.30 | 0.00 | - | 2 | 2 | 0.00% |
| PCOR240621P00085000 | 2024-05-03 1:25PM EDT | 2024-06-21 | 17.43 | 14.70 | 19.50 | +1.93 | +12.45% | 1 | 8 | 77.81% |
| PCOR240719P00085000 | 2024-03-28 1:52PM EDT | 2024-07-19 | 7.50 | 15.10 | 17.90 | 0.00 | - | 13 | 26 | 43.99% |
| PCOR240920P00085000 | 2024-04-09 2:40PM EDT | 2024-09-20 | 10.90 | 16.10 | 18.30 | 0.00 | - | 21 | 30 | 36.23% |
| PCOR241220P00085000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 16.80 | 16.60 | 18.80 | 0.00 | - | 1 | 45 | 31.42% |
© 2024 Yahoo. All rights reserved.