Procore Technologies, Inc. (PCOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240517C00090000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.20 | -0.13 | -72.22% | 1 | 143 | 77.34% |
| PCOR240621C00090000 | 2024-04-22 11:58AM EDT | 2024-06-21 | 0.40 | 0.00 | 3.50 | 0.00 | - | 5 | 27 | 75.93% |
| PCOR240719C00090000 | 2024-04-22 1:36PM EDT | 2024-07-19 | 0.70 | 0.00 | 1.55 | 0.00 | - | 1 | 267 | 57.93% |
| PCOR240920C00090000 | 2024-05-03 2:13PM EDT | 2024-09-20 | 0.81 | 0.60 | 1.00 | -0.49 | -37.69% | 1,505 | 2,252 | 37.43% |
| PCOR241018C00090000 | 2024-05-01 3:49PM EDT | 2024-10-18 | 1.70 | 0.90 | 1.20 | 0.00 | - | 7 | 37 | 36.04% |
| PCOR241220C00090000 | 2024-05-02 10:16AM EDT | 2024-12-20 | 2.85 | 1.70 | 2.30 | 0.00 | - | 8 | 1,051 | 38.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240621P00090000 | 2024-02-16 2:23PM EDT | 2024-06-21 | 14.10 | 12.90 | 15.20 | 0.00 | - | 3 | 3 | 0.00% |
| PCOR240719P00090000 | 2024-03-26 12:51PM EDT | 2024-07-19 | 10.50 | 18.50 | 23.00 | 0.00 | - | 4 | 4 | 52.61% |
| PCOR240920P00090000 | 2024-04-01 11:24AM EDT | 2024-09-20 | 12.50 | 19.60 | 23.50 | 0.00 | - | 4 | 6 | 43.68% |
© 2024 Yahoo. All rights reserved.