Procore Technologies, Inc. (PCOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240517C00095000 | 2024-04-04 1:17PM EDT | 2024-05-17 | 0.65 | 0.00 | 3.40 | 0.00 | - | 1 | 10 | 161.43% |
| PCOR240621C00095000 | 2024-04-24 12:23PM EDT | 2024-06-21 | 0.17 | 0.00 | 3.40 | 0.00 | - | 25 | 30 | 84.01% |
| PCOR240719C00095000 | 2024-04-15 10:28AM EDT | 2024-07-19 | 0.62 | 0.00 | 3.50 | 0.00 | - | 40 | 44 | 67.38% |
| PCOR240920C00095000 | 2024-04-19 10:36AM EDT | 2024-09-20 | 1.25 | 0.35 | 0.65 | 0.00 | - | 1 | 170 | 37.82% |
| PCOR241018C00095000 | 2024-04-18 3:42PM EDT | 2024-10-18 | 1.80 | 0.45 | 0.80 | 0.00 | - | 10 | 12 | 36.33% |
| PCOR241220C00095000 | 2024-05-01 12:57PM EDT | 2024-12-20 | 2.00 | 1.15 | 3.40 | 0.00 | - | 30 | 1,841 | 49.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240621P00095000 | 2024-03-27 9:44AM EDT | 2024-06-21 | 13.62 | 22.10 | 27.00 | 0.00 | - | 7 | 0 | 47.46% |
| PCOR241018P00095000 | 2024-04-16 3:15PM EDT | 2024-10-18 | 22.60 | 24.70 | 29.50 | 0.00 | - | - | 1 | 52.38% |
© 2024 Yahoo. All rights reserved.