Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

Pacific Century Premium Developments Limited (PCPDF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0183

0.0000

(0.00%)

At close: 02:26PM EDT

Time period:

30 Apr 2023 - 30 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Apr 2024	0.0183	0.0183	0.0183	0.0183	0.0183	-
26 Apr 2024	0.0183	0.0183	0.0183	0.0183	0.0183	-
25 Apr 2024	0.0183	0.0183	0.0183	0.0183	0.0183	-
24 Apr 2024	0.0183	0.0183	0.0183	0.0183	0.0183	500
23 Apr 2024	0.0238	0.0238	0.0238	0.0238	0.0238	-
22 Apr 2024	0.0238	0.0238	0.0238	0.0238	0.0238	-
19 Apr 2024	0.0238	0.0238	0.0238	0.0238	0.0238	-
18 Apr 2024	0.0238	0.0238	0.0238	0.0238	0.0238	-
17 Apr 2024	0.0238	0.0238	0.0238	0.0238	0.0238	-
16 Apr 2024	0.0238	0.0238	0.0238	0.0238	0.0238	-
15 Apr 2024	0.0238	0.0238	0.0238	0.0238	0.0238	300
12 Apr 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
11 Apr 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
10 Apr 2024	0.0195	0.0195	0.0195	0.0195	0.0195	1,600
09 Apr 2024	0.0377	0.0377	0.0377	0.0377	0.0377	200
08 Apr 2024	0.0248	0.0248	0.0248	0.0248	0.0248	5,000
05 Apr 2024	0.0246	0.0246	0.0246	0.0246	0.0246	-
04 Apr 2024	0.0246	0.0246	0.0246	0.0246	0.0246	-
03 Apr 2024	0.0246	0.0246	0.0246	0.0246	0.0246	-
02 Apr 2024	0.0246	0.0246	0.0246	0.0246	0.0246	-
01 Apr 2024	0.0246	0.0246	0.0246	0.0246	0.0246	200
28 Mar 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
27 Mar 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
26 Mar 2024	0.0205	0.0205	0.0205	0.0205	0.0205	100
25 Mar 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
22 Mar 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
21 Mar 2024	0.0255	0.0255	0.0255	0.0255	0.0255	1,200
20 Mar 2024	0.0182	0.0182	0.0182	0.0182	0.0182	1,300
19 Mar 2024	0.0233	0.0234	0.0208	0.0234	0.0234	39,000
18 Mar 2024	0.0259	0.0259	0.0259	0.0259	0.0259	200
15 Mar 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
14 Mar 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
13 Mar 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
12 Mar 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
11 Mar 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
08 Mar 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
07 Mar 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
06 Mar 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
05 Mar 2024	0.0245	0.0245	0.0245	0.0245	0.0245	200
04 Mar 2024	0.0300	0.0300	0.0241	0.0241	0.0241	200
01 Mar 2024	0.0233	0.0233	0.0233	0.0233	0.0233	200
29 Feb 2024	0.0234	0.0234	0.0234	0.0234	0.0234	-
28 Feb 2024	0.0234	0.0234	0.0234	0.0234	0.0234	-
27 Feb 2024	0.0234	0.0234	0.0234	0.0234	0.0234	100
26 Feb 2024	0.0233	0.0233	0.0233	0.0233	0.0233	-
23 Feb 2024	0.0233	0.0233	0.0233	0.0233	0.0233	-
22 Feb 2024	0.0233	0.0233	0.0233	0.0233	0.0233	-
21 Feb 2024	0.0233	0.0233	0.0233	0.0233	0.0233	-
20 Feb 2024	0.0300	0.0300	0.0233	0.0233	0.0233	2,000
16 Feb 2024	0.0234	0.0234	0.0234	0.0234	0.0234	-
15 Feb 2024	0.0234	0.0234	0.0234	0.0234	0.0234	-
14 Feb 2024	0.0234	0.0234	0.0234	0.0234	0.0234	-
13 Feb 2024	0.0234	0.0234	0.0234	0.0234	0.0234	-
12 Feb 2024	0.0234	0.0234	0.0234	0.0234	0.0234	-
09 Feb 2024	0.0234	0.0234	0.0234	0.0234	0.0234	200
08 Feb 2024	0.0296	0.0296	0.0296	0.0296	0.0296	-
07 Feb 2024	0.0296	0.0296	0.0296	0.0296	0.0296	300
06 Feb 2024	0.0244	0.0244	0.0244	0.0244	0.0244	-
05 Feb 2024	0.0244	0.0244	0.0244	0.0244	0.0244	-
02 Feb 2024	0.0244	0.0244	0.0244	0.0244	0.0244	100
01 Feb 2024	0.0392	0.0392	0.0392	0.0392	0.0392	-
31 Jan 2024	0.0392	0.0392	0.0392	0.0392	0.0392	-
30 Jan 2024	0.0392	0.0392	0.0392	0.0392	0.0392	-
29 Jan 2024	0.0392	0.0392	0.0392	0.0392	0.0392	-
26 Jan 2024	0.0392	0.0392	0.0392	0.0392	0.0392	100
25 Jan 2024	0.0392	0.0392	0.0392	0.0392	0.0392	-
24 Jan 2024	0.0392	0.0392	0.0392	0.0392	0.0392	-
23 Jan 2024	0.0392	0.0392	0.0392	0.0392	0.0392	-
22 Jan 2024	0.0234	0.0392	0.0234	0.0392	0.0392	1,100
19 Jan 2024	0.0283	0.0283	0.0283	0.0283	0.0283	-
18 Jan 2024	0.0283	0.0283	0.0283	0.0283	0.0283	200
17 Jan 2024	0.0283	0.0283	0.0283	0.0283	0.0283	-
16 Jan 2024	0.0283	0.0283	0.0283	0.0283	0.0283	-
12 Jan 2024	0.0283	0.0283	0.0283	0.0283	0.0283	-
11 Jan 2024	0.0283	0.0283	0.0283	0.0283	0.0283	-
10 Jan 2024	0.0283	0.0283	0.0283	0.0283	0.0283	-
09 Jan 2024	0.0283	0.0283	0.0283	0.0283	0.0283	100
08 Jan 2024	0.0274	0.0274	0.0274	0.0274	0.0274	-
05 Jan 2024	0.0274	0.0274	0.0274	0.0274	0.0274	-
04 Jan 2024	0.0274	0.0274	0.0274	0.0274	0.0274	-
03 Jan 2024	0.0274	0.0274	0.0274	0.0274	0.0274	-
02 Jan 2024	0.0274	0.0274	0.0274	0.0274	0.0274	-
29 Dec 2023	0.0274	0.0274	0.0274	0.0274	0.0274	-
28 Dec 2023	0.0274	0.0274	0.0274	0.0274	0.0274	-
27 Dec 2023	0.0274	0.0274	0.0274	0.0274	0.0274	3,900
26 Dec 2023	0.0288	0.0288	0.0288	0.0288	0.0288	200
22 Dec 2023	0.0279	0.0279	0.0279	0.0279	0.0279	-
21 Dec 2023	0.0279	0.0279	0.0279	0.0279	0.0279	-
20 Dec 2023	0.0274	0.0279	0.0274	0.0279	0.0279	400
19 Dec 2023	0.0273	0.0273	0.0273	0.0273	0.0273	200
18 Dec 2023	0.0281	0.0281	0.0281	0.0281	0.0281	300
15 Dec 2023	0.0283	0.0283	0.0283	0.0283	0.0283	200
14 Dec 2023	0.0281	0.0281	0.0281	0.0281	0.0281	-
13 Dec 2023	0.0281	0.0281	0.0281	0.0281	0.0281	1,000
12 Dec 2023	0.0233	0.0233	0.0233	0.0233	0.0233	-
11 Dec 2023	0.0233	0.0233	0.0233	0.0233	0.0233	-
08 Dec 2023	0.0233	0.0233	0.0233	0.0233	0.0233	-
07 Dec 2023	0.0233	0.0233	0.0233	0.0233	0.0233	-
06 Dec 2023	0.0233	0.0233	0.0233	0.0233	0.0233	-
05 Dec 2023	0.0233	0.0233	0.0233	0.0233	0.0233	100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,172.51+25.48(+0.31%)

FTSE 25020,121.19+36.40(+0.18%)

AIM763.98+0.65(+0.09%)

GBP/EUR1.1715+0.0003(+0.02%)

GBP/USD1.2537-0.0025(-0.20%)

Bitcoin GBP50,119.69-539.11(-1.06%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

Pacific Century Premium Developments Limited (PCPDF)

FTSE 100
8,172.51
+25.48(+0.31%)

FTSE 250
20,121.19
+36.40(+0.18%)

AIM
763.98
+0.65(+0.09%)

GBP/EUR
1.1715
+0.0003(+0.02%)

GBP/USD
1.2537
-0.0025(-0.20%)

Bitcoin GBP
50,119.69
-539.11(-1.06%)