Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

PaperClip Incorporated (PCPJ)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.4000

0.0000

(0.00%)

At close: 12:49PM EDT

Time period:

05 May 2023 - 05 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
01 May 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
30 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
29 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	100
26 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
25 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
24 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
23 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
22 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
19 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
18 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
17 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
16 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
15 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
12 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
11 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
10 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	1,400
09 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	2,500
08 Apr 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
05 Apr 2024	0.4500	0.4500	0.3100	0.3100	0.3100	103,700
04 Apr 2024	0.4525	0.4525	0.4525	0.4525	0.4525	2,000
03 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
02 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
01 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
28 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
27 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	2,000
26 Mar 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
25 Mar 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
22 Mar 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
21 Mar 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
20 Mar 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
19 Mar 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
18 Mar 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
15 Mar 2024	0.4600	0.4600	0.4600	0.4600	0.4600	2,500
14 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
13 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
12 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
11 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
08 Mar 2024	0.4550	0.4550	0.4500	0.4500	0.4500	3,000
07 Mar 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
06 Mar 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
05 Mar 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
04 Mar 2024	0.4600	0.4600	0.4600	0.4600	0.4600	1,000
01 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
29 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
28 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	2,000
27 Feb 2024	0.4550	0.4550	0.4550	0.4550	0.4550	-
26 Feb 2024	0.4550	0.4550	0.4550	0.4550	0.4550	-
23 Feb 2024	0.4550	0.4550	0.4550	0.4550	0.4550	-
22 Feb 2024	0.4550	0.4550	0.4550	0.4550	0.4550	-
21 Feb 2024	0.4550	0.4550	0.4550	0.4550	0.4550	-
20 Feb 2024	0.4550	0.4550	0.4550	0.4550	0.4550	-
16 Feb 2024	0.4550	0.4550	0.4550	0.4550	0.4550	-
15 Feb 2024	0.4550	0.4550	0.4550	0.4550	0.4550	-
14 Feb 2024	0.4550	0.4550	0.4550	0.4550	0.4550	-
13 Feb 2024	0.4550	0.4550	0.4550	0.4550	0.4550	-
12 Feb 2024	0.4550	0.4550	0.4550	0.4550	0.4550	-
09 Feb 2024	0.4550	0.4550	0.4550	0.4550	0.4550	-
08 Feb 2024	0.4550	0.4550	0.4550	0.4550	0.4550	-
07 Feb 2024	0.4550	0.4550	0.4550	0.4550	0.4550	-
06 Feb 2024	0.4550	0.4550	0.4550	0.4550	0.4550	-
05 Feb 2024	0.4550	0.4550	0.4550	0.4550	0.4550	-
02 Feb 2024	0.4550	0.4550	0.4550	0.4550	0.4550	-
01 Feb 2024	0.4550	0.4550	0.4550	0.4550	0.4550	500
31 Jan 2024	0.4300	0.4300	0.4300	0.4300	0.4300	1,000
30 Jan 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
29 Jan 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
26 Jan 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
25 Jan 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
24 Jan 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
23 Jan 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
22 Jan 2024	0.4100	0.4100	0.4100	0.4100	0.4100	5,000
19 Jan 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
18 Jan 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
17 Jan 2024	0.4100	0.4100	0.4100	0.4100	0.4100	10,000
16 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
12 Jan 2024	0.4500	0.4500	0.4000	0.4000	0.4000	17,500
11 Jan 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
10 Jan 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
09 Jan 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
08 Jan 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
05 Jan 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
04 Jan 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
03 Jan 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
02 Jan 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
29 Dec 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
28 Dec 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
27 Dec 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
26 Dec 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
22 Dec 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
21 Dec 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
20 Dec 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
19 Dec 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
18 Dec 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
15 Dec 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
14 Dec 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
13 Dec 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
12 Dec 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
11 Dec 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
08 Dec 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.24(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2548+0.0015(+0.12%)

Bitcoin GBP50,964.55+247.86(+0.49%)

Meet one of the UK’s largest unknown start-ups

PaperClip Incorporated (PCPJ)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.24(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2548
+0.0015(+0.12%)

Bitcoin GBP
50,964.55
+247.86(+0.49%)