UK markets close in 4 hours 26 minutes

Principal LargeCap Growth I R1 (PCRSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.84+0.03 (+0.22%)
At close: 08:00PM EDT
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 May 202413.8413.8413.8413.8413.84-
24 May 202413.8113.8113.8113.8113.81-
23 May 202413.7813.7813.7813.7813.78-
22 May 202413.8313.8313.8313.8313.83-
21 May 202413.8613.8613.8613.8613.86-
20 May 202413.8413.8413.8413.8413.84-
17 May 202413.7813.7813.7813.7813.78-
16 May 202413.7713.7713.7713.7713.77-
15 May 202413.8113.8113.8113.8113.81-
14 May 202413.6013.6013.6013.6013.60-
13 May 202413.5413.5413.5413.5413.54-
10 May 202413.5813.5813.5813.5813.58-
09 May 202413.5713.5713.5713.5713.57-
08 May 202413.5013.5013.5013.5013.50-
07 May 202413.5713.5713.5713.5713.57-
06 May 202413.5513.5513.5513.5513.55-
03 May 202413.3813.3813.3813.3813.38-
02 May 202413.1913.1913.1913.1913.19-
01 May 202413.0213.0213.0213.0213.02-
30 Apr 202413.0613.0613.0613.0613.06-
29 Apr 202413.2813.2813.2813.2813.28-
26 Apr 202413.3313.3313.3313.3313.33-
25 Apr 202413.1313.1313.1313.1313.13-
24 Apr 202413.2113.2113.2113.2113.21-
23 Apr 202413.2213.2213.2213.2213.22-
22 Apr 202413.0013.0013.0013.0013.00-
19 Apr 202412.8912.8912.8912.8912.89-
18 Apr 202413.1113.1113.1113.1113.11-
17 Apr 202413.1813.1813.1813.1813.18-
16 Apr 202413.2913.2913.2913.2913.29-
15 Apr 202413.2613.2613.2613.2613.26-
12 Apr 202413.4913.4913.4913.4913.49-
11 Apr 202413.7013.7013.7013.7013.70-
10 Apr 202413.5613.5613.5613.5613.56-
09 Apr 202413.6813.6813.6813.6813.68-
08 Apr 202413.6513.6513.6513.6513.65-
05 Apr 202413.6613.6613.6613.6613.66-
04 Apr 202413.4413.4413.4413.4413.44-
03 Apr 202413.6113.6113.6113.6113.61-
02 Apr 202413.5913.5913.5913.5913.59-
01 Apr 202413.7113.7113.7113.7113.71-
28 Mar 202413.7313.7313.7313.7313.73-
27 Mar 202413.7413.7413.7413.7413.74-
26 Mar 202413.6713.6713.6713.6713.67-
25 Mar 202413.7113.7113.7113.7113.71-
22 Mar 202413.7613.7613.7613.7613.76-
21 Mar 202413.7813.7813.7813.7813.78-
20 Mar 202413.7413.7413.7413.7413.74-
19 Mar 202413.6113.6113.6113.6113.61-
18 Mar 202413.5413.5413.5413.5413.54-
15 Mar 202413.4413.4413.4413.4413.44-
14 Mar 202413.6113.6113.6113.6113.61-
13 Mar 202413.6213.6213.6213.6213.62-
12 Mar 202413.6713.6713.6713.6713.67-
11 Mar 202413.4413.4413.4413.4413.44-
08 Mar 202413.5113.5113.5113.5113.51-
07 Mar 202413.6313.6313.6313.6313.63-
06 Mar 202413.4413.4413.4413.4413.44-
05 Mar 202413.3613.3613.3613.3613.36-
04 Mar 202413.5813.5813.5813.5813.58-
01 Mar 202413.5913.5913.5913.5913.59-
29 Feb 202413.4813.4813.4813.4813.48-
28 Feb 202413.3913.3913.3913.3913.39-
27 Feb 202413.4513.4513.4513.4513.45-
26 Feb 202413.4513.4513.4513.4513.45-
23 Feb 202413.4913.4913.4913.4913.49-
22 Feb 202413.4713.4713.4713.4713.47-
21 Feb 202413.1113.1113.1113.1113.11-
20 Feb 202413.1213.1213.1213.1213.12-
16 Feb 202413.2513.2513.2513.2513.25-
15 Feb 202413.3713.3713.3713.3713.37-
14 Feb 202413.3613.3613.3613.3613.36-
13 Feb 202413.1613.1613.1613.1613.16-
12 Feb 202413.3613.3613.3613.3613.36-
09 Feb 202413.4413.4413.4413.4413.44-
08 Feb 202413.3113.3113.3113.3113.31-
07 Feb 202413.2913.2913.2913.2913.29-
06 Feb 202413.1513.1513.1513.1513.15-
05 Feb 202413.1313.1313.1313.1313.13-
02 Feb 202413.1513.1513.1513.1513.15-
01 Feb 202412.9412.9412.9412.9412.94-
31 Jan 202412.7612.7612.7612.7612.76-
30 Jan 202412.9912.9912.9912.9912.99-
29 Jan 202413.0413.0413.0413.0413.04-
26 Jan 202412.8812.8812.8812.8812.88-
25 Jan 202412.8812.8812.8812.8812.88-
24 Jan 202412.8212.8212.8212.8212.82-
23 Jan 202412.7912.7912.7912.7912.79-
22 Jan 202412.7612.7612.7612.7612.76-
19 Jan 202412.7212.7212.7212.7212.72-
18 Jan 202412.5812.5812.5812.5812.58-
17 Jan 202412.4312.4312.4312.4312.43-
16 Jan 202412.4912.4912.4912.4912.49-
12 Jan 202412.5312.5312.5312.5312.53-
11 Jan 202412.5212.5212.5212.5212.52-
10 Jan 202412.4912.4912.4912.4912.49-
09 Jan 202412.3412.3412.3412.3412.34-
08 Jan 202412.2912.2912.2912.2912.29-
05 Jan 202412.0412.0412.0412.0412.04-
04 Jan 202412.0212.0212.0212.0212.02-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...