PCT.L - Polar Capital Technology Trust

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
09 Jun 20232,205.002,235.002,200.002,215.002,215.00177,931
08 Jun 20232,220.002,236.252,193.482,210.002,210.00178,170
07 Jun 20232,275.002,295.002,230.002,235.002,235.00285,376
06 Jun 20232,270.002,285.002,266.612,275.002,275.00282,942
05 Jun 20232,270.002,295.002,235.002,285.002,285.00444,390
02 Jun 20232,205.002,265.002,205.002,250.002,250.00375,349
01 Jun 20232,215.002,225.002,195.002,215.002,215.00154,168
31 May 20232,210.002,235.002,210.002,210.002,210.00402,793
30 May 20232,185.002,250.002,185.002,225.002,225.00424,117
26 May 20232,130.002,210.002,130.002,195.002,195.00218,967
25 May 20232,105.002,160.002,103.462,155.002,155.00398,078
24 May 20232,100.002,100.002,040.002,065.002,065.00264,181
23 May 20232,110.002,130.002,105.002,105.002,105.00259,120
22 May 20232,090.002,130.002,090.002,125.002,125.00161,117
19 May 20232,105.002,120.002,007.002,105.002,105.00203,995
18 May 20232,045.002,115.002,035.392,110.002,110.00288,343
17 May 20232,020.002,045.002,020.002,045.002,045.00144,572
16 May 20231,990.002,040.001,990.002,035.002,035.00130,525
15 May 20231,982.002,018.501,982.002,015.002,015.00115,972
12 May 20232,010.002,015.001,991.802,005.002,005.00153,881
11 May 20231,976.002,015.001,976.002,015.002,015.00184,215
10 May 20231,972.001,986.001,942.001,986.001,986.00162,158
09 May 20231,986.001,988.001,963.381,964.001,964.00195,209
05 May 20231,944.001,980.001,940.601,980.001,980.00155,071
04 May 20231,960.001,962.001,934.871,946.001,946.00227,469
03 May 20231,932.001,966.001,916.641,960.001,960.00237,829
02 May 20231,934.001,960.001,930.001,938.001,938.00313,630
28 Apr 20231,932.001,946.001,927.361,940.001,940.00189,974
27 Apr 20231,930.001,946.501,926.001,932.001,932.00434,173
26 Apr 20231,934.001,958.871,927.881,936.001,936.00194,690
25 Apr 20231,938.001,948.001,934.001,946.001,946.00142,229
24 Apr 20231,952.001,962.051,948.001,948.001,948.00173,751
21 Apr 20231,954.001,968.001,952.001,968.001,968.00171,242
20 Apr 20231,964.001,970.021,948.001,962.001,962.00224,454
19 Apr 20231,960.001,976.261,957.551,968.001,968.00169,106
18 Apr 20231,976.001,998.711,975.121,984.001,984.00149,352
17 Apr 20231,976.001,996.001,974.001,984.001,984.00190,931
14 Apr 20231,970.001,996.701,963.281,978.001,978.00172,236
13 Apr 20231,960.001,968.811,947.001,962.001,962.00194,241
12 Apr 20231,970.001,990.001,954.001,960.001,960.00194,350
11 Apr 20231,950.001,978.001,950.001,966.001,966.00200,814
06 Apr 20231,958.001,960.001,934.001,950.001,950.00189,367
05 Apr 20231,966.001,978.001,948.321,954.001,954.00321,621
04 Apr 20231,992.001,998.961,970.001,978.001,978.00369,002
03 Apr 20231,996.002,018.621,985.801,994.001,994.00542,544
31 Mar 20231,976.002,005.001,976.002,000.002,000.00289,595
30 Mar 20231,970.001,990.001,964.001,988.001,988.00251,587
29 Mar 20231,936.001,970.001,936.001,960.001,960.00257,574
28 Mar 20231,964.001,964.001,931.431,940.001,940.00453,593
27 Mar 20231,986.001,986.081,962.001,964.001,964.00282,503
24 Mar 20231,972.001,984.001,961.551,970.001,970.00217,368
23 Mar 20231,964.001,988.001,954.061,988.001,988.00289,814
22 Mar 20231,938.001,978.001,930.001,976.001,976.00423,333
21 Mar 20231,922.001,958.001,922.001,948.001,948.00256,189
20 Mar 20231,936.001,956.001,900.001,924.001,924.00320,784
17 Mar 20231,970.001,970.001,946.001,960.001,960.00665,168
16 Mar 20231,928.001,952.001,894.001,952.001,952.00295,101
15 Mar 20231,924.001,924.001,866.001,900.001,900.00267,922
14 Mar 20231,864.001,916.001,845.841,916.001,916.00251,715
13 Mar 20231,904.001,906.001,832.001,860.001,860.00255,426
10 Mar 20231,924.001,925.001,884.001,906.001,906.00271,210
09 Mar 20231,956.001,982.001,946.001,970.001,970.00200,061
08 Mar 20231,966.001,984.401,962.161,976.001,976.00226,284
07 Mar 20231,984.002,000.001,965.841,978.001,978.00252,311
06 Mar 20231,978.002,005.001,962.402,000.002,000.00331,830
03 Mar 20231,930.001,968.001,930.001,966.001,966.00159,522
02 Mar 20231,936.001,944.001,926.001,938.001,938.00217,250
01 Mar 20231,934.001,960.001,930.001,942.001,942.00188,593
28 Feb 20231,938.001,942.001,926.001,942.001,942.00248,120
27 Feb 20231,936.001,954.001,922.001,948.001,948.00136,923
24 Feb 20231,930.001,946.001,920.001,926.001,926.00169,072
23 Feb 20231,918.001,946.431,918.001,934.001,934.00318,353
22 Feb 20231,900.001,926.001,889.711,910.001,910.00178,600
21 Feb 20231,952.001,970.001,904.001,904.001,904.00426,395
20 Feb 20231,956.001,968.001,953.321,960.001,960.00127,186
17 Feb 20232,000.002,008.001,956.601,964.001,964.00567,071
16 Feb 20232,025.002,037.751,992.302,025.002,025.00399,389
15 Feb 20231,980.002,020.001,970.922,015.002,015.00116,176
14 Feb 20231,980.001,998.001,956.751,972.001,972.00161,377
13 Feb 20231,956.001,998.001,954.001,990.001,990.00258,658
10 Feb 20231,980.001,987.401,938.241,962.001,962.00310,663
09 Feb 20232,000.002,015.001,984.001,984.001,984.00385,034
08 Feb 20232,000.002,030.001,994.002,000.002,000.00252,649
07 Feb 20232,000.002,013.181,986.961,994.001,994.00215,081
06 Feb 20232,020.002,020.001,977.602,010.002,010.00159,522
03 Feb 20232,025.002,050.001,986.002,040.002,040.00347,810
02 Feb 20231,936.002,030.001,920.902,030.002,030.00435,867
01 Feb 20231,894.001,910.001,880.001,898.001,898.00204,405
31 Jan 20231,884.001,894.001,861.281,890.001,890.00277,228
30 Jan 20231,914.001,914.001,876.601,894.001,894.00197,011
27 Jan 20231,894.001,918.001,882.001,918.001,918.00153,192
26 Jan 20231,858.001,894.001,857.211,880.001,880.00220,234
25 Jan 20231,884.001,884.001,822.001,848.001,848.00183,521
24 Jan 20231,862.001,886.001,854.001,886.001,886.00205,991
23 Jan 20231,812.001,862.001,812.001,858.001,858.00169,754
20 Jan 20231,794.001,808.001,780.001,808.001,808.00180,060
19 Jan 20231,800.001,813.001,766.001,782.001,782.00513,041
18 Jan 20231,850.001,856.001,810.001,822.001,822.00388,206
17 Jan 20231,820.001,862.001,807.681,852.001,852.00678,664
16 Jan 20231,806.001,838.021,806.001,820.001,820.00230,079
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...