UK markets closed

Polar Capital Technology Trust (PCT.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
2,102.60-57.40 (-2.66%)
At close: 4:29PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
28 Oct 20202,135.002,155.602,075.002,102.602,102.60249,503
27 Oct 20202,170.002,170.002,135.002,160.002,160.00129,220
26 Oct 20202,165.002,165.002,165.002,165.002,165.00-
23 Oct 20202,160.002,170.002,135.002,165.002,165.00171,593
22 Oct 20202,160.002,160.002,120.462,155.002,155.00238,872
21 Oct 20202,185.002,190.502,140.002,145.002,145.00167,480
20 Oct 20202,190.002,192.312,167.652,170.002,170.00154,547
19 Oct 20202,220.002,227.522,185.002,185.002,185.00140,645
16 Oct 20202,200.002,228.732,188.202,215.002,215.00147,400
15 Oct 20202,210.002,210.002,150.002,200.002,200.00262,049
14 Oct 20202,230.002,255.002,210.002,230.002,230.00269,524
13 Oct 20202,205.002,228.802,195.002,215.002,215.00203,760
12 Oct 20202,145.002,200.002,135.002,200.002,200.00269,434
09 Oct 20202,130.002,140.002,105.002,135.002,135.00199,137
08 Oct 20202,105.002,134.342,100.002,120.002,120.00242,446
07 Oct 20202,080.002,100.002,060.002,100.002,100.00185,419
06 Oct 20202,075.002,090.002,054.952,075.002,075.00265,705
05 Oct 20202,065.002,070.002,034.502,070.002,070.00202,613
02 Oct 20202,040.002,070.002,020.002,055.002,055.00226,071
01 Oct 20202,075.002,100.002,054.502,065.002,065.00236,929
30 Sep 20202,025.002,068.902,015.002,065.002,065.00213,979
29 Sep 20202,060.002,067.252,025.002,030.002,030.00284,489
28 Sep 20202,035.002,070.002,023.752,050.002,050.00268,683
25 Sep 20202,020.002,025.001,976.002,020.002,020.00314,084
24 Sep 20201,994.002,010.001,958.002,005.002,005.00290,259
23 Sep 20202,055.002,087.112,025.002,035.002,035.00219,609
22 Sep 20202,005.002,038.441,992.002,010.002,010.00262,202
21 Sep 20202,030.002,042.251,950.001,982.001,982.00543,327
18 Sep 20202,075.002,075.002,030.002,035.002,035.00204,873
17 Sep 20202,075.002,075.002,026.352,055.002,055.00224,798
16 Sep 20202,095.002,120.002,080.002,085.002,085.00153,159
15 Sep 20202,115.002,119.802,082.502,100.002,100.00221,952
14 Sep 20202,095.002,100.002,060.002,100.002,100.00182,061
11 Sep 20202,075.002,095.002,055.002,060.002,060.00171,321
10 Sep 20202,090.002,150.002,070.002,070.002,070.00246,800
09 Sep 20202,015.002,075.001,987.702,070.002,070.00325,087
08 Sep 20202,090.002,099.851,968.002,030.002,030.00377,971
07 Sep 20202,050.002,119.852,030.002,060.002,060.00312,318
04 Sep 20202,165.002,168.911,966.882,010.002,010.00727,239
03 Sep 20202,270.002,314.702,150.002,165.002,165.00317,752
02 Sep 20202,245.002,286.502,223.752,265.002,265.00244,013
01 Sep 20202,200.002,235.002,182.252,230.002,230.00147,182
28 Aug 20202,225.002,225.002,175.002,175.002,175.00238,017
27 Aug 20202,220.002,245.002,205.002,225.002,225.00218,479
26 Aug 20202,175.002,215.002,149.032,215.002,215.00144,825
25 Aug 20202,150.002,165.002,131.502,150.002,150.00171,217
24 Aug 20202,115.002,150.002,068.182,125.002,125.00188,519
21 Aug 20202,090.002,115.002,068.182,115.002,115.00148,329
20 Aug 20202,060.002,087.502,060.002,075.002,075.00116,773
19 Aug 20202,110.002,115.002,075.002,085.002,085.00142,286
18 Aug 20202,085.002,116.452,064.402,080.002,080.00152,620
17 Aug 20202,085.002,110.002,072.002,095.002,095.00129,591
14 Aug 20202,080.002,111.192,065.002,075.002,075.00107,501
13 Aug 20202,095.002,290.002,075.002,105.002,105.00114,417
12 Aug 20202,105.002,108.882,070.892,100.002,100.00157,313
11 Aug 20202,110.002,120.002,075.002,100.002,100.00164,030
10 Aug 20202,105.002,110.002,064.502,090.002,090.00197,326
07 Aug 20202,045.002,095.002,045.002,090.002,090.00155,470
06 Aug 20202,065.002,065.002,025.002,045.002,045.00153,541
05 Aug 20202,065.002,075.772,040.002,055.002,055.00158,798
04 Aug 20202,035.002,063.502,020.002,040.002,040.00175,387
03 Aug 20201,954.002,045.001,954.002,035.002,035.00173,021
31 Jul 20201,966.001,999.401,950.001,950.001,950.00343,884
30 Jul 20202,015.002,015.001,908.301,938.001,938.00290,646
29 Jul 20201,978.001,980.541,956.131,980.001,980.00162,163
28 Jul 20201,994.002,015.001,966.891,972.001,972.00193,421
27 Jul 20201,988.002,003.451,671.001,976.001,976.00178,055
24 Jul 20202,000.002,017.821,943.521,974.001,974.00355,851
23 Jul 20202,065.002,088.002,030.002,030.002,030.00191,829
22 Jul 20202,115.002,115.002,040.002,055.002,055.00218,716
21 Jul 20202,080.002,110.002,065.002,070.002,070.00213,060
20 Jul 20202,095.002,095.002,031.722,050.002,050.00172,289
17 Jul 20202,050.002,088.402,050.002,050.002,050.00234,769
16 Jul 20202,095.002,100.002,045.002,050.002,050.00212,916
15 Jul 20202,115.002,135.002,089.242,105.002,105.00269,163
14 Jul 20202,160.002,160.002,055.002,065.002,065.00511,810
13 Jul 20202,165.002,195.002,150.002,195.002,195.00283,756
10 Jul 20202,130.002,180.002,130.002,140.002,140.00253,651
09 Jul 20202,150.002,160.002,120.002,120.002,120.00296,095
08 Jul 20202,120.002,125.002,105.002,120.002,120.00170,279
07 Jul 20202,140.002,148.902,115.002,120.002,120.00298,449
06 Jul 20202,140.002,155.002,105.002,140.002,140.00399,046
03 Jul 20202,100.002,125.002,090.002,090.002,090.00202,202
02 Jul 20202,080.002,105.002,078.192,085.002,085.00327,654
01 Jul 20202,030.002,070.002,028.402,065.002,065.00285,320
30 Jun 20202,045.002,050.002,022.502,035.002,035.00217,289
29 Jun 20202,055.002,055.002,000.002,030.002,030.00332,228
26 Jun 20202,075.002,075.002,022.002,040.002,040.00178,784
25 Jun 20202,015.002,040.901,992.002,030.002,030.00189,435
24 Jun 20202,065.002,072.502,022.702,025.002,025.00247,436
23 Jun 20202,030.002,083.502,030.002,060.002,060.00236,210
22 Jun 20202,035.002,048.002,020.002,025.002,025.00273,279
19 Jun 20202,035.002,059.982,017.502,055.002,055.00379,642
18 Jun 20201,962.002,025.001,962.002,000.002,000.00220,945
17 Jun 20201,962.002,010.001,953.641,994.001,994.00259,548
16 Jun 20201,882.001,965.951,882.001,950.001,950.00325,219
15 Jun 20201,868.001,902.131,832.001,868.001,868.00264,061
12 Jun 20201,856.001,902.001,600.001,876.001,876.00270,920
11 Jun 20201,922.001,923.451,876.001,878.001,878.00342,853
10 Jun 20201,920.001,944.001,901.121,930.001,930.00188,607
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...