UK markets closed

Polar Capital Technology Trust (PCT.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
3,045.00-25.00 (-0.81%)
At close: 04:41PM BST
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20243,060.003,075.003,020.003,045.003,045.00120,616
16 May 20243,065.003,075.003,030.003,070.003,070.00181,965
15 May 20243,015.003,050.003,002.543,050.003,050.00178,782
14 May 20242,980.003,000.002,970.003,000.003,000.00164,720
13 May 20243,010.003,030.002,985.002,990.002,990.00141,858
10 May 20243,020.003,020.002,990.943,015.003,015.00133,892
09 May 20243,005.003,027.002,965.003,000.003,000.00227,570
08 May 20243,015.003,023.752,995.003,005.003,005.00508,503
07 May 20242,980.003,015.002,980.003,015.003,015.00304,518
03 May 20242,925.002,955.622,880.002,955.002,955.00123,083
02 May 20242,880.002,900.002,855.002,890.002,890.00234,851
01 May 20242,940.002,940.002,855.002,870.002,870.00132,190
30 Apr 20242,945.002,945.002,905.002,920.002,920.00248,399
29 Apr 20242,925.002,945.002,910.002,935.002,935.00164,346
26 Apr 20242,870.002,925.002,870.002,925.002,925.00250,920
25 Apr 20242,910.002,910.002,820.002,835.002,835.00398,224
24 Apr 20242,915.002,915.002,885.002,900.002,900.00161,160
23 Apr 20242,835.002,870.002,800.002,870.002,870.00191,506
22 Apr 20242,855.002,855.002,800.002,810.002,810.00239,474
19 Apr 20242,850.002,887.502,802.802,830.002,830.00184,359
18 Apr 20242,915.002,945.002,863.242,885.002,885.00409,184
17 Apr 20242,920.002,950.002,905.002,915.002,915.00142,185
16 Apr 20242,960.002,990.002,915.002,925.002,925.00147,033
15 Apr 20243,015.003,030.002,993.043,005.003,005.00148,036
12 Apr 20243,020.003,030.002,990.003,005.003,005.00186,283
11 Apr 20242,980.003,005.002,970.003,005.003,005.00137,003
10 Apr 20243,000.003,020.002,955.002,995.002,995.00310,816
09 Apr 20243,020.003,020.002,975.002,985.002,985.00175,496
08 Apr 20242,975.003,020.002,945.003,010.003,010.00174,932
05 Apr 20242,985.003,000.002,945.002,995.002,995.00195,472
04 Apr 20243,005.003,015.002,955.003,015.003,015.00299,245
03 Apr 20242,955.003,000.002,945.002,990.002,990.00252,053
02 Apr 20242,985.003,016.362,949.802,960.002,960.00402,665
28 Mar 20243,000.003,007.282,975.863,000.003,000.00203,297
27 Mar 20243,020.003,042.252,965.002,990.002,990.00254,780
26 Mar 20243,000.003,045.003,000.003,015.003,015.00272,126
25 Mar 20243,050.003,050.002,990.003,020.003,020.001,398,236
22 Mar 20243,000.003,040.002,995.003,030.003,030.00197,266
21 Mar 20242,960.003,020.002,960.003,020.003,020.00269,640
20 Mar 20242,900.002,947.652,900.002,940.002,940.00250,075
19 Mar 20242,930.002,960.002,902.802,915.002,915.00385,490
18 Mar 20242,935.002,965.002,915.002,955.002,955.00322,941
15 Mar 20242,990.002,990.002,906.972,930.002,930.00449,294
14 Mar 20242,955.002,990.002,940.382,965.002,965.00229,334
13 Mar 20242,970.002,990.002,948.912,965.002,965.00282,386
12 Mar 20242,950.002,977.602,920.002,960.002,960.00304,916
11 Mar 20242,970.003,005.002,910.002,920.002,920.00406,038
08 Mar 20242,970.003,022.902,960.003,000.003,000.00227,207
07 Mar 20242,950.002,990.002,949.902,990.002,990.00218,283
06 Mar 20242,910.002,982.392,910.002,970.002,970.00218,644
05 Mar 20242,985.002,985.002,915.002,925.002,925.00344,624
04 Mar 20242,950.002,985.002,920.002,985.002,985.00220,710
01 Mar 20242,900.002,950.002,900.002,950.002,950.00267,326
29 Feb 20242,910.002,910.002,864.902,890.002,890.00187,166
28 Feb 20242,880.002,910.002,865.002,890.002,890.00164,537
27 Feb 20242,895.002,916.152,880.002,890.002,890.00248,964
26 Feb 20242,865.002,905.002,865.002,895.002,895.00198,617
23 Feb 20242,905.002,909.202,850.002,890.002,890.00183,658
22 Feb 20242,815.002,900.002,815.002,885.002,885.00446,501
21 Feb 20242,830.002,864.002,776.202,790.002,790.00374,654
20 Feb 20242,850.002,862.752,795.002,825.002,825.00416,814
19 Feb 20242,860.002,890.002,845.002,870.002,870.00170,206
16 Feb 20242,865.002,895.002,840.002,880.002,880.00189,495
15 Feb 20242,845.002,888.352,840.002,865.002,865.00149,393
14 Feb 20242,815.002,865.032,815.002,850.002,850.00191,388
13 Feb 20242,840.002,870.002,780.002,825.002,825.00280,333
12 Feb 20242,860.002,880.002,850.002,865.002,865.00206,284
09 Feb 20242,840.002,865.002,800.002,855.002,855.00291,386
08 Feb 20242,830.002,852.502,823.032,835.002,835.00247,765
07 Feb 20242,800.002,821.002,785.002,820.002,820.00183,961
06 Feb 20242,825.002,836.702,795.002,800.002,800.00472,075
05 Feb 20242,730.002,824.902,725.002,800.002,800.00357,179
02 Feb 20242,710.002,739.002,690.002,735.002,735.00235,115
01 Feb 20242,665.002,705.002,665.002,675.002,675.00148,640
31 Jan 20242,725.002,728.902,665.002,685.002,685.00222,114
30 Jan 20242,700.002,745.002,700.002,735.002,735.00151,006
29 Jan 20242,695.002,725.002,680.002,700.002,700.00185,039
26 Jan 20242,685.002,700.002,670.002,695.002,695.00130,745
25 Jan 20242,705.002,715.002,693.822,715.002,715.00164,298
24 Jan 20242,680.002,715.002,675.002,705.002,705.00189,090
23 Jan 20242,680.002,680.002,644.772,675.002,675.00205,557
22 Jan 20242,640.002,680.002,633.402,665.002,665.00272,288
19 Jan 20242,600.002,630.002,598.342,620.002,620.00161,176
18 Jan 20242,565.002,605.002,547.502,600.002,600.00146,201
17 Jan 20242,540.002,559.832,530.002,550.002,550.00155,683
16 Jan 20242,555.002,580.002,544.962,575.002,575.00153,854
15 Jan 20242,572.772,585.002,550.002,565.002,565.00144,110
12 Jan 20242,545.002,570.002,540.002,560.002,560.00110,428
11 Jan 20242,550.002,566.182,510.002,550.002,550.00152,184
10 Jan 20242,530.002,540.002,495.002,540.002,540.0099,635
09 Jan 20242,480.002,525.002,470.002,520.002,520.0098,821
08 Jan 20242,480.002,490.002,410.252,480.002,480.00180,548
05 Jan 20242,470.002,495.002,440.002,460.002,460.00130,907
04 Jan 20242,510.002,525.002,474.652,485.002,485.00185,406
03 Jan 20242,515.002,565.002,500.002,515.002,515.00114,587
02 Jan 20242,580.002,595.002,520.002,540.002,540.00167,498
29 Dec 20232,595.002,595.002,580.002,595.002,595.0035,270
28 Dec 20232,560.002,595.002,559.452,595.002,595.0095,473
27 Dec 20232,555.002,585.002,550.002,560.002,560.00223,776
22 Dec 20232,540.002,572.502,540.002,555.002,555.0065,931
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...