UK markets open in 6 hours 41 minutes

Polar Capital Technology Trust (PCT.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
1,898.00+8.00 (+0.42%)
At close: 05:57PM GMT
Time period:
02 Feb 2022 - 02 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
01 Feb 20230.000.000.001,898.001,898.0013,500
31 Jan 20231,884.001,894.001,861.281,890.001,890.00277,228
30 Jan 20231,914.001,914.001,876.601,894.001,894.00197,011
27 Jan 20231,894.001,918.001,882.001,918.001,918.00153,192
26 Jan 20231,858.001,894.001,857.211,880.001,880.00220,234
25 Jan 20231,884.001,884.001,822.001,848.001,848.00183,521
24 Jan 20231,862.001,886.001,854.001,886.001,886.00205,991
23 Jan 20231,812.001,862.001,812.001,858.001,858.00169,754
20 Jan 20231,794.001,808.001,780.001,808.001,808.00180,060
19 Jan 20231,800.001,813.001,766.001,782.001,782.00513,041
18 Jan 20231,850.001,856.001,810.001,822.001,822.00388,206
17 Jan 20231,820.001,862.001,807.681,852.001,852.00678,664
16 Jan 20231,806.001,838.021,806.001,820.001,820.00230,079
13 Jan 20231,806.001,824.001,795.521,820.001,820.00255,620
12 Jan 20231,796.001,808.701,774.001,794.001,794.00242,354
11 Jan 20231,760.001,794.651,752.001,790.001,790.00138,947
10 Jan 20231,744.001,754.981,734.191,748.001,748.00209,567
09 Jan 20231,750.001,764.001,730.001,760.001,760.00223,788
06 Jan 20231,736.001,748.001,720.001,738.001,738.00491,473
05 Jan 20231,732.001,776.001,732.001,750.001,750.00128,918
04 Jan 20231,746.001,756.151,728.441,756.001,756.00155,090
03 Jan 20231,746.001,790.001,738.001,744.001,744.00134,552
30 Dec 20221,728.001,744.001,722.881,724.001,724.0036,607
29 Dec 20221,706.001,748.511,697.571,740.001,740.00135,149
28 Dec 20221,744.001,756.001,700.001,708.001,708.00116,042
23 Dec 20221,760.001,760.001,736.001,740.001,740.0041,078
22 Dec 20221,778.001,796.901,732.001,740.001,740.00125,264
21 Dec 20221,760.001,788.001,747.401,784.001,784.00149,818
20 Dec 20221,768.001,776.001,742.001,746.001,746.00205,013
19 Dec 20221,790.001,811.841,764.001,770.001,770.00127,062
16 Dec 20221,810.001,828.001,768.001,786.001,786.00279,947
15 Dec 20221,858.001,869.001,804.001,816.001,816.00231,605
14 Dec 20221,884.001,884.001,850.001,870.001,870.00133,836
13 Dec 20221,840.001,915.901,840.001,874.001,874.00282,725
12 Dec 20221,824.001,846.001,811.561,838.001,838.0065,826
09 Dec 20221,860.001,860.001,822.001,840.001,840.00142,770
08 Dec 20221,822.001,854.001,822.001,836.001,836.0089,986
07 Dec 20221,850.001,866.001,815.501,826.001,826.00201,993
06 Dec 20221,918.001,938.001,850.001,850.001,850.00141,505
05 Dec 20221,906.001,932.001,906.001,922.001,922.0087,306
02 Dec 20221,936.001,936.001,894.001,912.001,912.00111,659
01 Dec 20221,904.001,942.001,904.001,938.001,938.00200,782
30 Nov 20221,868.001,894.001,862.001,874.001,874.0086,037
29 Nov 20221,898.001,904.001,866.001,870.001,870.00128,536
28 Nov 20221,938.001,938.001,884.631,898.001,898.00117,401
25 Nov 20221,930.001,944.001,904.431,938.001,938.00102,849
24 Nov 20221,930.001,956.001,929.051,940.001,940.0070,331
23 Nov 20221,950.001,954.001,936.001,944.001,944.00146,237
22 Nov 20221,972.001,974.001,926.001,940.001,940.00152,454
21 Nov 20221,956.001,976.001,933.601,960.001,960.00164,768
18 Nov 20221,940.001,966.001,926.001,944.001,944.00156,779
17 Nov 20221,956.001,970.911,938.001,950.001,950.00114,545
16 Nov 20222,030.002,035.001,946.001,974.001,974.00151,619
15 Nov 20222,005.002,025.001,982.002,020.002,020.00152,528
14 Nov 20221,990.002,015.001,956.001,994.001,994.00168,036
11 Nov 20221,950.002,025.001,950.002,005.002,005.00225,167
10 Nov 20221,860.001,954.001,860.001,950.001,950.00473,653
09 Nov 20221,880.001,892.001,866.301,884.001,884.00125,455
08 Nov 20221,854.001,890.001,854.001,884.001,884.00899,503
07 Nov 20221,880.001,880.001,848.001,862.001,862.00129,683
04 Nov 20221,908.001,908.001,852.001,866.001,866.00273,649
03 Nov 20221,880.001,888.001,847.471,884.001,884.00177,049
02 Nov 20221,926.001,926.041,903.201,908.001,908.00154,530
01 Nov 20221,910.001,942.001,900.001,920.001,920.00198,496
31 Oct 20221,890.001,914.001,882.601,894.001,894.00115,198
28 Oct 20221,890.001,910.001,856.261,898.001,898.00184,954
27 Oct 20221,948.001,948.001,894.001,910.001,910.00133,080
26 Oct 20221,928.001,948.901,886.001,940.001,940.00212,380
25 Oct 20221,882.001,940.001,880.001,940.001,940.00159,665
24 Oct 20221,892.001,900.001,858.001,884.001,884.00158,012
21 Oct 20221,892.001,904.001,870.001,884.001,884.00240,865
20 Oct 20221,886.001,922.521,870.001,922.001,922.00106,355
19 Oct 20221,906.001,911.201,872.001,888.001,888.00131,035
18 Oct 20221,860.001,912.001,855.001,892.001,892.00209,421
17 Oct 20221,846.001,862.001,824.001,854.001,854.00186,455
14 Oct 20221,842.001,896.001,837.611,852.001,852.00235,538
13 Oct 20221,850.001,854.901,766.001,832.001,832.00227,799
12 Oct 20221,870.001,870.001,840.001,850.001,850.00269,436
11 Oct 20221,882.001,888.001,838.001,862.001,862.00205,164
10 Oct 20221,932.001,932.001,882.001,888.001,888.00165,723
07 Oct 20221,974.001,982.271,928.001,932.001,932.00177,249
06 Oct 20221,948.001,990.001,936.981,986.001,986.00182,066
05 Oct 20221,940.001,948.001,918.001,944.001,944.00129,276
04 Oct 20221,896.001,952.001,888.601,952.001,952.00196,100
03 Oct 20221,880.001,880.001,839.601,868.001,868.00171,915
30 Sept 20221,870.001,907.421,858.101,906.001,906.00369,534
29 Sept 20221,942.001,942.001,866.001,866.001,866.00507,877
28 Sept 20221,932.001,939.001,888.001,936.001,936.00314,312
27 Sept 20221,982.001,982.001,946.001,948.001,948.00269,536
26 Sept 20221,936.001,976.001,925.001,954.001,954.00238,346
23 Sept 20221,920.001,940.001,902.001,936.001,936.00338,499
22 Sept 20221,960.001,960.001,917.081,926.001,926.00271,824
21 Sept 20221,950.001,972.001,936.401,970.001,970.00178,793
20 Sept 20221,940.001,956.001,936.001,952.001,952.00133,842
16 Sept 20221,950.001,962.001,922.001,940.001,940.00257,018
15 Sept 20221,962.001,990.001,960.971,968.001,968.00283,071
14 Sept 20221,970.001,982.001,944.001,960.001,960.00248,353
13 Sept 20222,085.002,095.001,977.741,978.001,978.00233,435
12 Sept 20222,060.002,080.002,054.802,070.002,070.00164,841
09 Sept 20221,988.002,045.001,988.002,045.002,045.00258,318
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...