PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240426C00003000 | 2024-04-12 1:31PM EDT | 3.00 | 2.67 | 1.80 | 4.20 | 0.00 | - | 1 | 1 | 2,431.25% |
| PCT240426C00004500 | 2024-04-16 3:18PM EDT | 4.50 | 0.90 | 0.15 | 2.70 | 0.00 | - | 2 | 2 | 1,212.50% |
| PCT240426C00005500 | 2024-04-25 2:13PM EDT | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 382 | 203.13% |
| PCT240426C00006000 | 2024-04-23 12:14PM EDT | 6.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 1,080 | 306.25% |
| PCT240426C00006500 | 2024-04-25 11:59AM EDT | 6.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 151 | 50.00% |
| PCT240426C00007000 | 2024-04-19 2:41PM EDT | 7.00 | 0.29 | 0.00 | 0.05 | 0.00 | - | 10 | 305 | 396.88% |
| PCT240426C00007500 | 2024-04-01 10:45AM EDT | 7.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 843.75% |
| PCT240426C00008000 | 2024-03-28 9:34AM EDT | 8.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 850.00% |
| PCT240426C00010000 | 2024-03-25 12:55PM EDT | 10.00 | 0.09 | 0.00 | 0.40 | 0.00 | - | 5 | 5 | 1,078.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240426P00003500 | 2024-04-03 11:42AM EDT | 3.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 60 | 512.50% |
| PCT240426P00004000 | 2024-04-03 11:42AM EDT | 4.00 | 0.12 | 0.00 | 0.45 | 0.00 | - | 10 | 11 | 631.25% |
| PCT240426P00004500 | 2024-04-23 10:15AM EDT | 4.50 | 0.04 | 0.00 | 0.20 | 0.00 | - | 44 | 201 | 275.00% |
| PCT240426P00005000 | 2024-04-26 10:45AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | -0.09 | -64.29% | 105 | 419 | 78.13% |
| PCT240426P00005500 | 2024-04-25 9:55AM EDT | 5.50 | 0.45 | 0.05 | 2.50 | -0.19 | -29.69% | 10 | 702 | 909.38% |
| PCT240426P00006000 | 2024-04-24 3:54PM EDT | 6.00 | 1.35 | 0.60 | 3.00 | 0.00 | - | 4 | 349 | 1,076.56% |
© 2024 Yahoo. All rights reserved.