UK markets open in 6 hours 5 minutes
NIKKEI 225
38,214.60 -191.06 (-0.50%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.12 -0.81 (-0.99%) GOLD FUTURES
2,298.80 -4.10 (-0.18%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,191.71 -3,603.37 (-6.96%)
PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240503C00005000 | 2024-04-30 1:19PM EDT | 5.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 69 | 144 | 130.47% |
| PCT240503C00005500 | 2024-04-30 9:52AM EDT | 5.50 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 1 | 239 | 134.38% |
| PCT240503C00006000 | 2024-04-25 1:02PM EDT | 6.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 126 | 365.63% |
| PCT240503C00006500 | 2024-04-23 1:30PM EDT | 6.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 614 | 264.06% |
| PCT240503C00007000 | 2024-04-11 1:33PM EDT | 7.00 | 0.18 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 473.44% |
| PCT240503C00007500 | 2024-04-08 3:49PM EDT | 7.50 | 0.15 | 0.00 | 0.45 | 0.00 | - | - | 70 | 518.75% |
| PCT240503C00008000 | 2024-04-04 9:54AM EDT | 8.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 559.38% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240503P00003500 | 2024-04-02 2:31PM EDT | 3.50 | 0.06 | 0.00 | 0.45 | 0.00 | - | - | 9 | 445.31% |
| PCT240503P00004000 | 2024-04-19 11:20AM EDT | 4.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 165.63% |
| PCT240503P00004500 | 2024-04-30 3:25PM EDT | 4.50 | 0.10 | 0.10 | 0.20 | +0.03 | +42.86% | 61 | 73 | 135.94% |
| PCT240503P00005000 | 2024-04-30 1:00PM EDT | 5.00 | 0.35 | 0.35 | 0.45 | +0.10 | +40.00% | 40 | 514 | 109.38% |
| PCT240503P00005500 | 2024-04-29 11:48AM EDT | 5.50 | 0.62 | 0.70 | 1.65 | 0.00 | - | 50 | 341 | 373.44% |
| PCT240503P00006000 | 2024-04-19 10:16AM EDT | 6.00 | 1.10 | 1.20 | 2.25 | 0.00 | - | 5 | 7 | 478.13% |
| PCT240503P00006500 | 2024-04-08 3:33PM EDT | 6.50 | 1.05 | 1.70 | 2.75 | 0.00 | - | 1 | 1 | 539.84% |
| PCT240503P00008500 | 2024-04-19 3:51PM EDT | 8.50 | 3.30 | 3.70 | 4.80 | 0.00 | - | 1 | 1 | 742.97% |
© 2024 Yahoo. All rights reserved.