UK markets open in 6 hours 8 minutes
NIKKEI 225
38,750.88 -196.05 (-0.50%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.40 -0.50 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,162.42 -958.27 (-1.71%)
PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.42 | -0.63 | -20.66% | 3 | 12 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 3.50 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 4.00 | 0.07 | 0.00 | - | 2 | 104 |
| - | - | - | - | - | 4.50 | 0.12 | 0.00 | - | 15 | 36 |
| 0.68 | 0.00 | - | 5 | 121 | 5.00 | 0.05 | 0.00 | - | 26 | 847 |
| 0.13 | -0.17 | -56.67% | 566 | 325 | 5.50 | 0.30 | +0.07 | +30.43% | 123 | 247 |
| 0.05 | -0.05 | -50.00% | 89 | 991 | 6.00 | 0.50 | 0.00 | - | - | 30 |
| 0.05 | 0.00 | - | 102 | 329 | 6.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 269 | 7.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 7.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 958 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.