UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.49 +0.01 (+0.01%) GOLD FUTURES
2,323.00 -8.20 (-0.35%) DOW
38,878.18 +25.91 (+0.07%) Bitcoin GBP
50,476.01 +90.31 (+0.18%)
PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.05 | 0.00 | - | 20 | 20 |
| 2.75 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 3.50 | 0.05 | 0.00 | - | 162 | 347 |
| 1.35 | 0.00 | - | 5 | 3 | 4.00 | 0.01 | -0.13 | -92.86% | 1 | 141 |
| - | - | - | - | - | 4.50 | 0.09 | -0.11 | -55.00% | 83 | 854 |
| 0.12 | -0.63 | -84.00% | 129 | 136 | 5.00 | 0.25 | -0.15 | -37.50% | 339 | 768 |
| 0.07 | -0.31 | -81.58% | 353 | 1,052 | 5.50 | 0.49 | -0.44 | -47.31% | 50 | 153 |
| 0.05 | -0.18 | -78.26% | 304 | 546 | 6.00 | 1.15 | +0.15 | +15.00% | 3 | 75 |
| 0.11 | 0.00 | - | 78 | 414 | 6.50 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 40 | 292 | 7.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 1 | 8.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 25 | 9.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.