PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240510C00010000 | 2024-05-02 2:29PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PCT240517C00010000 | 2024-04-22 1:30PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PCT240621C00010000 | 2024-05-06 11:52AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PCT240816C00010000 | 2024-05-03 9:56AM EDT | 2024-08-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| PCT241115C00010000 | 2024-04-25 3:43PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| PCT250117C00010000 | 2024-05-06 12:53PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PCT250718C00010000 | 2024-03-21 9:30AM EDT | 2025-07-18 | 2.10 | 0.95 | 1.85 | 0.00 | - | 1 | 4 | 107.91% |
| PCT260116C00010000 | 2024-05-03 3:51PM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240517P00010000 | 2024-02-27 11:31AM EDT | 2024-05-17 | 5.00 | 4.00 | 4.30 | 0.00 | - | 2 | 22 | 0.00% |
| PCT240621P00010000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 4.38 | 4.70 | 5.30 | 0.00 | - | 2 | 2 | 144.53% |
| PCT240816P00010000 | 2024-04-04 12:44PM EDT | 2024-08-16 | 4.91 | 4.80 | 5.20 | 0.00 | - | 2 | 2 | 97.27% |
| PCT241115P00010000 | 2024-04-04 12:44PM EDT | 2024-11-15 | 5.32 | 4.50 | 5.60 | 0.00 | - | 2 | 2 | 75.98% |
| PCT250117P00010000 | 2024-02-21 2:26PM EDT | 2025-01-17 | 5.90 | 5.30 | 6.90 | 0.00 | - | 1 | 2,014 | 133.59% |
| PCT250718P00010000 | 2024-05-06 3:43PM EDT | 2025-07-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PCT260116P00010000 | 2024-05-06 11:09AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.