UK markets closed

NIKKEI 225
38,855.37
-44.65(-0.11%)
HANG SENG
18,821.16
-6.19(-0.03%)
CRUDE OIL
79.93
+2.21(+2.84%)
GOLD FUTURES
2,354.30
+19.80(+0.85%)
DOW
38,745.69
-323.90(-0.83%)
Bitcoin GBP
52,783.62
-2,094.39(-3.82%)

What's next for state pension? Sunak unveils 'Triple Lock Plus'

The Triple Lock Plus would introduce a new age-related allowance for pensioners

PureCycle Technologies, Inc. (PCT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

5.14

-0.31

(-5.68%)

As of 02:42PM EDT. Market open.

In the money

Show:ListStraddle

Strike:2.00

Callsfor31 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
PCT240621C00002000	2024-05-24 3:41PM EDT	2024-06-21	3.51	2.45	4.20	-	1	1	332.03%
PCT240816C00002000	2024-03-25 9:31AM EDT	2024-08-16	4.20	2.50	3.70	-	16	40	290.63%
PCT250117C00002000	2024-05-13 10:17AM EDT	2025-01-17	3.40	3.00	3.60	-	32	60	103.52%
PCT260116C00002000	2024-04-25 11:41AM EDT	2026-01-16	3.40	3.00	6.00	-	80	80	196.48%

Putsfor31 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
PCT240614P00002000	2024-05-10 10:10AM EDT	2024-06-14	0.30	0.00	0.45	-	-	200	418.75%
PCT240621P00002000	2024-03-06 1:18PM EDT	2024-06-21	0.26	0.00	0.00	-	21	21	50.00%
PCT240816P00002000	2024-05-20 1:23PM EDT	2024-08-16	0.10	0.00	0.50	-	90	773	204.69%
PCT241115P00002000	2024-05-21 1:01PM EDT	2024-11-15	0.20	0.15	1.05	-	31	214	206.64%
PCT250117P00002000	2024-05-14 3:24PM EDT	2025-01-17	0.35	0.00	0.45	-	15	404	116.02%
PCT250718P00002000	2024-05-15 3:05PM EDT	2025-07-18	0.60	0.40	0.70	-	2	330	126.95%
PCT260116P00002000	2024-02-07 10:48AM EDT	2026-01-16	1.15	0.20	2.50	-	-	250	195.12%