UK markets open in 45 minutes
NIKKEI 225
38,758.73 +522.66 (+1.37%) HANG SENG
18,503.73 -74.57 (-0.40%) CRUDE OIL
78.66 +0.18 (+0.23%) GOLD FUTURES
2,328.50 -2.70 (-0.12%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,627.75 -686.02 (-1.34%)
PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240510C00003000 | 2024-04-12 1:37PM EDT | 2024-05-10 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCT240517C00003000 | 2024-04-30 1:44PM EDT | 2024-05-17 | 1.87 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| PCT240524C00003000 | 2024-04-26 12:23PM EDT | 2024-05-24 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCT240531C00003000 | 2024-05-03 2:54PM EDT | 2024-05-31 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCT240621C00003000 | 2024-05-03 3:01PM EDT | 2024-06-21 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCT240816C00003000 | 2024-05-01 2:53PM EDT | 2024-08-16 | 2.09 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| PCT241115C00003000 | 2024-03-27 2:28PM EDT | 2024-11-15 | 3.42 | 2.20 | 2.65 | 0.00 | - | 10 | 10 | 86.13% |
| PCT250117C00003000 | 2024-05-06 9:58AM EDT | 2025-01-17 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCT260116C00003000 | 2024-05-02 12:16PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240517P00003000 | 2024-05-03 9:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PCT240607P00003000 | 2024-05-01 11:17AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PCT240621P00003000 | 2024-05-03 10:31AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PCT240816P00003000 | 2024-05-06 9:47AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PCT241115P00003000 | 2024-04-24 12:53PM EDT | 2024-11-15 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PCT250117P00003000 | 2024-04-05 9:49AM EDT | 2025-01-17 | 0.90 | 0.65 | 0.80 | 0.00 | - | 6 | 1,205 | 123.83% |
| PCT260116P00003000 | 2024-04-26 10:25AM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.