The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

PureCycle Technologies, Inc. (PCT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

5.02

-0.15

(-2.90%)

At close: 04:00PM EDT

5.04

+0.02

(+0.40%)

After hours:

05:19PM EDT

In the money

Show:ListStraddle

Strike:3.50

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PCT240517C00003500	2024-05-07 12:08PM EDT	2024-05-17	1.90	1.35	2.20	+0.13	+7.34%	1	577	275.00%
PCT240621C00003500	2024-04-02 9:33AM EDT	2024-06-21	2.75	0.00	0.00	0.00	-	-	2	0.00%
PCT240816C00003500	2024-04-16 9:30AM EDT	2024-08-16	2.05	1.70	2.70	0.00	-	1	15	150.20%
PCT250117C00003500	2024-05-02 11:29AM EDT	2025-01-17	2.25	1.55	2.75	0.00	-	80	6,968	90.63%
PCT260116C00003500	2024-05-01 3:58PM EDT	2026-01-16	2.45	2.50	5.50	0.00	-	2	211	178.32%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PCT240510P00003500	2024-05-06 3:55PM EDT	2024-05-10	0.05	0.00	0.05	0.00	-	162	347	221.88%
PCT240517P00003500	2024-05-07 9:52AM EDT	2024-05-17	0.05	0.00	0.10	-0.05	-50.00%	11	542	157.81%
PCT240524P00003500	2024-04-23 9:30AM EDT	2024-05-24	0.15	0.00	0.35	0.00	-	-	2	183.59%
PCT240531P00003500	2024-04-29 9:30AM EDT	2024-05-31	0.15	0.00	0.35	0.00	-	-	1	156.25%
PCT240621P00003500	2024-05-07 3:42PM EDT	2024-06-21	0.20	0.15	0.25	0.00	-	57	760	121.09%
PCT240816P00003500	2024-05-07 12:51PM EDT	2024-08-16	0.45	0.40	0.55	0.00	-	75	76	122.27%
PCT250117P00003500	2024-05-07 3:38PM EDT	2025-01-17	1.00	0.90	1.05	+0.07	+7.53%	50	7,016	120.12%
PCT260116P00003500	2024-04-30 12:41PM EDT	2026-01-16	1.60	0.00	4.50	0.00	-	-	20	158.89%