PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:4.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240510C00004000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 1.35 | 0.05 | 2.05 | 0.00 | - | 5 | 3 | 742.19% |
| PCT240517C00004000 | 2024-05-07 11:15AM EDT | 2024-05-17 | 1.26 | 1.15 | 3.00 | -0.01 | -0.79% | 13 | 3,671 | 457.03% |
| PCT240621C00004000 | 2024-05-06 3:32PM EDT | 2024-06-21 | 1.50 | 1.35 | 1.55 | 0.00 | - | 6 | 30 | 110.55% |
| PCT240816C00004000 | 2024-05-07 10:18AM EDT | 2024-08-16 | 1.48 | 1.55 | 1.80 | +0.08 | +5.71% | 10 | 59 | 102.34% |
| PCT250117C00004000 | 2024-05-07 11:05AM EDT | 2025-01-17 | 2.10 | 2.00 | 2.30 | +0.31 | +17.32% | 10 | 851 | 100.29% |
| PCT260116C00004000 | 2024-04-25 10:16AM EDT | 2026-01-16 | 2.59 | 2.35 | 4.30 | 0.00 | - | 1 | 59 | 126.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240510P00004000 | 2024-05-07 10:36AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | -0.13 | -92.86% | 1 | 141 | 168.75% |
| PCT240517P00004000 | 2024-05-07 10:39AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.13 | -72.22% | 230 | 4,647 | 135.94% |
| PCT240524P00004000 | 2024-04-25 2:10PM EDT | 2024-05-24 | 0.25 | 0.10 | 0.15 | 0.00 | - | 1 | 4 | 127.34% |
| PCT240531P00004000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 0.20 | 0.10 | 0.25 | 0.00 | - | - | 1 | 123.44% |
| PCT240621P00004000 | 2024-05-06 9:31AM EDT | 2024-06-21 | 0.33 | 0.25 | 0.35 | 0.00 | - | 8 | 170 | 116.41% |
| PCT240816P00004000 | 2024-05-01 2:59PM EDT | 2024-08-16 | 0.70 | 0.55 | 0.70 | 0.00 | - | 1 | 87 | 117.97% |
| PCT241115P00004000 | 2024-04-24 12:54PM EDT | 2024-11-15 | 1.08 | 0.90 | 1.05 | 0.00 | - | 4 | 7 | 116.02% |
| PCT250117P00004000 | 2024-05-06 2:34PM EDT | 2025-01-17 | 1.20 | 1.05 | 1.30 | 0.00 | - | 1 | 46 | 115.82% |
| PCT250718P00004000 | 2024-03-22 9:30AM EDT | 2025-07-18 | 1.70 | 1.15 | 1.75 | 0.00 | - | 2 | 2 | 104.98% |
| PCT260116P00004000 | 2024-01-30 11:11AM EDT | 2026-01-16 | 2.85 | 1.90 | 3.00 | 0.00 | - | - | 1 | 145.80% |
© 2024 Yahoo. All rights reserved.