UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.51 +0.03 (+0.04%) GOLD FUTURES
2,322.70 -8.50 (-0.36%) DOW
38,877.79 +25.52 (+0.07%) Bitcoin GBP
50,519.44 -73.20 (-0.14%)
PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:4.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240517C00004500 | 2024-05-07 1:11PM EDT | 2024-05-17 | 0.60 | 0.45 | 0.60 | -0.10 | -14.29% | 40 | 931 | 62.50% |
| PCT240621C00004500 | 2024-05-01 12:26PM EDT | 2024-06-21 | 0.75 | 0.80 | 1.00 | 0.00 | - | 71 | 133 | 94.92% |
| PCT240816C00004500 | 2024-05-01 2:39PM EDT | 2024-08-16 | 1.10 | 1.05 | 1.25 | 0.00 | - | 78 | 96 | 90.23% |
| PCT250117C00004500 | 2024-04-16 1:32PM EDT | 2025-01-17 | 2.05 | 1.55 | 1.80 | 0.00 | - | 5 | 20 | 92.38% |
| PCT260116C00004500 | 2024-04-25 10:16AM EDT | 2026-01-16 | 2.34 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 97.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240510P00004500 | 2024-05-07 11:40AM EDT | 2024-05-10 | 0.09 | 0.10 | 0.15 | -0.11 | -55.00% | 83 | 854 | 154.69% |
| PCT240517P00004500 | 2024-05-07 2:28PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 310 | 628 | 136.72% |
| PCT240524P00004500 | 2024-05-01 11:06AM EDT | 2024-05-24 | 0.50 | 0.20 | 0.75 | 0.00 | - | 10 | 10 | 164.84% |
| PCT240621P00004500 | 2024-05-07 2:07PM EDT | 2024-06-21 | 0.51 | 0.50 | 0.60 | +0.01 | +2.00% | 172 | 227 | 114.84% |
| PCT240816P00004500 | 2024-05-07 10:43AM EDT | 2024-08-16 | 0.91 | 0.90 | 1.15 | +0.11 | +13.75% | 20 | 161 | 127.34% |
| PCT250117P00004500 | 2024-05-06 2:31PM EDT | 2025-01-17 | 1.56 | 1.50 | 1.70 | 0.00 | - | 1 | 20 | 120.51% |
| PCT250718P00004500 | 2024-03-25 9:30AM EDT | 2025-07-18 | 2.05 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 146.29% |
| PCT260116P00004500 | 2024-03-25 9:53AM EDT | 2026-01-16 | 2.22 | 1.70 | 2.75 | 0.00 | - | 1 | 2 | 108.11% |
© 2024 Yahoo. All rights reserved.