PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240510C00005500 | 2024-05-06 3:57PM EDT | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | 247 | 1,052 | 25.00% |
| PCT240517C00005500 | 2024-05-06 2:32PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 373 | 3,427 | 12.50% |
| PCT240524C00005500 | 2024-05-01 12:55PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| PCT240614C00005500 | 2024-05-03 2:27PM EDT | 2024-06-14 | 0.79 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
| PCT240621C00005500 | 2024-05-02 11:24AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 331 | 6.25% |
| PCT240816C00005500 | 2024-05-02 3:57PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 648 | 2,103 | 3.13% |
| PCT250117C00005500 | 2024-05-06 2:22PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 9 | 524 | 3.13% |
| PCT260116C00005500 | 2024-04-26 2:50PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 15 | 10 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240510P00005500 | 2024-05-06 1:24PM EDT | 2024-05-10 | 0.93 | 0.00 | 0.00 | 0.00 | - | 13 | 153 | 0.00% |
| PCT240517P00005500 | 2024-05-03 12:48PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3,036 | 0.00% |
| PCT240531P00005500 | 2024-05-06 1:24PM EDT | 2024-05-31 | 1.08 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| PCT240621P00005500 | 2024-05-06 2:27PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 133 | 0.00% |
| PCT240816P00005500 | 2024-05-01 3:38PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 29 | 915 | 0.00% |
| PCT250117P00005500 | 2024-05-06 2:30PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
© 2024 Yahoo. All rights reserved.