UK markets open in 4 hours 57 minutes
NIKKEI 225
38,500.94 -334.16 (-0.86%) HANG SENG
18,601.68 +122.31 (+0.66%) CRUDE OIL
78.09 -0.29 (-0.37%) GOLD FUTURES
2,317.20 -7.00 (-0.30%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,077.11 -1,058.87 (-2.07%)
PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240510C00006000 | 2024-05-07 12:08PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.18 | -78.26% | 304 | 546 | 168.75% |
| PCT240517C00006000 | 2024-05-07 3:10PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.19 | -65.52% | 636 | 4,225 | 115.63% |
| PCT240524C00006000 | 2024-05-07 11:56AM EDT | 2024-05-24 | 0.20 | 0.10 | 0.30 | -0.25 | -55.56% | 50 | 116 | 118.36% |
| PCT240531C00006000 | 2024-05-07 10:48AM EDT | 2024-05-31 | 0.30 | 0.10 | 0.35 | -0.10 | -25.00% | 1 | 12 | 105.47% |
| PCT240607C00006000 | 2024-05-07 1:17PM EDT | 2024-06-07 | 0.25 | 0.20 | 0.35 | -0.10 | -28.57% | 106 | 6 | 102.34% |
| PCT240614C00006000 | 2024-05-02 3:11PM EDT | 2024-06-14 | 0.50 | 0.20 | 0.95 | 0.00 | - | - | 1 | 141.02% |
| PCT240621C00006000 | 2024-05-07 11:35AM EDT | 2024-06-21 | 0.43 | 0.30 | 0.45 | -0.12 | -21.82% | 2,024 | 9,813 | 100.20% |
| PCT240816C00006000 | 2024-05-07 3:47PM EDT | 2024-08-16 | 0.69 | 0.40 | 0.75 | -0.16 | -18.82% | 1,164 | 2,864 | 86.52% |
| PCT241115C00006000 | 2024-04-24 10:06AM EDT | 2024-11-15 | 1.15 | 1.00 | 1.20 | 0.00 | - | 1 | 105 | 99.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240510P00006000 | 2024-05-07 2:57PM EDT | 2024-05-10 | 1.15 | 0.15 | 1.20 | +0.15 | +15.00% | 3 | 75 | 294.53% |
| PCT240517P00006000 | 2024-05-07 1:47PM EDT | 2024-05-17 | 1.18 | 0.30 | 1.20 | +0.03 | +2.61% | 1 | 1,655 | 161.33% |
| PCT240621P00006000 | 2024-05-07 9:37AM EDT | 2024-06-21 | 1.20 | 1.35 | 1.50 | -0.15 | -11.11% | 3 | 8,298 | 110.55% |
| PCT240816P00006000 | 2024-05-01 3:52PM EDT | 2024-08-16 | 2.05 | 1.75 | 1.95 | 0.00 | - | 132 | 285 | 114.65% |
| PCT241115P00006000 | 2024-04-26 2:54PM EDT | 2024-11-15 | 2.30 | 2.20 | 2.80 | 0.00 | - | 10 | 10 | 128.52% |
© 2024 Yahoo. All rights reserved.