UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.77 +0.29 (+0.37%) GOLD FUTURES
2,323.70 -7.50 (-0.32%) DOW
38,895.20 +42.93 (+0.11%) Bitcoin GBP
50,702.96 +47.02 (+0.09%)
PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:6.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240510C00006500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.10 | 0.00 | - | 78 | 414 | 181.25% |
| PCT240517C00006500 | 2024-05-06 2:45PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 1 | 610 | 122.66% |
| PCT240524C00006500 | 2024-05-07 10:09AM EDT | 2024-05-24 | 0.22 | 0.05 | 0.20 | -0.03 | -12.00% | 1 | 13 | 113.28% |
| PCT240531C00006500 | 2024-05-03 9:31AM EDT | 2024-05-31 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 108.59% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.