PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240510C00007000 | 2024-05-06 1:34PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| PCT240517C00007000 | 2024-05-06 10:34AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| PCT240524C00007000 | 2024-04-05 1:21PM EDT | 2024-05-24 | 0.48 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 143.75% |
| PCT240531C00007000 | 2024-05-03 2:54PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PCT240607C00007000 | 2024-04-29 9:58AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PCT240621C00007000 | 2024-05-06 11:04AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 25.00% |
| PCT240816C00007000 | 2024-05-02 3:26PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PCT241115C00007000 | 2024-05-02 10:37AM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PCT250117C00007000 | 2024-05-02 3:27PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PCT250718C00007000 | 2024-03-07 11:12AM EDT | 2025-07-18 | 1.60 | 0.00 | 5.00 | 0.00 | - | 10 | 15 | 138.57% |
| PCT260116C00007000 | 2024-05-03 9:47AM EDT | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240517P00007000 | 2024-04-16 9:32AM EDT | 2024-05-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PCT240621P00007000 | 2024-04-16 9:32AM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PCT240816P00007000 | 2024-05-03 11:50AM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCT250117P00007000 | 2024-05-03 11:55AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCT250718P00007000 | 2024-03-14 11:50AM EDT | 2025-07-18 | 4.09 | 1.60 | 5.80 | 0.00 | - | 45 | 45 | 107.72% |
| PCT260116P00007000 | 2024-05-06 3:33PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.