Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCT240510C00008000 | 2024-04-09 9:52AM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PCT240517C00008000 | 2024-05-06 9:41AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PCT240621C00008000 | 2024-05-06 11:08AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PCT240816C00008000 | 2024-04-25 10:32AM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
PCT241115C00008000 | 2024-04-26 10:45AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PCT250117C00008000 | 2024-05-03 10:11AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCT240517P00008000 | 2024-04-05 12:09PM EDT | 2024-05-17 | 2.73 | 2.50 | 2.95 | 0.00 | - | 1 | 27 | 204.69% |
PCT240621P00008000 | 2024-04-02 3:51PM EDT | 2024-06-21 | 2.65 | 2.40 | 3.30 | 0.00 | - | 2,250 | 2,252 | 67.19% |
PCT240816P00008000 | 2024-04-05 2:28PM EDT | 2024-08-16 | 3.20 | 2.90 | 3.60 | 0.00 | - | 37 | 62 | 104.10% |
PCT250117P00008000 | 2024-05-03 3:56PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |