UK markets closed

Southern Copper Corp (PCU.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
110.25-3.20 (-2.82%)
At close: 08:06AM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024110.25110.25110.25110.25110.2526
16 May 2024112.60113.45112.60113.45113.4526
15 May 2024114.85114.85114.85114.85114.85-
14 May 2024111.55111.55111.55111.55111.55-
13 May 2024109.95109.95109.95109.95109.95-
10 May 2024108.45108.45108.45108.45108.45-
09 May 2024104.95104.95104.95104.95104.95-
08 May 2024106.75106.75106.75106.75106.75-
07 May 2024109.40109.40109.40109.40109.40-
07 May 20241.0104:1 Stock split
06 May 2024105.75105.75105.75105.75105.75-
03 May 2024104.17104.17104.17104.17104.17-
02 May 2024106.59106.59106.59106.59106.59-
30 Apr 2024111.34111.34111.34111.34111.34-
29 Apr 2024108.92108.92108.92108.92108.92-
26 Apr 2024103.37103.37103.37103.37103.37-
25 Apr 2024100.26100.26100.26100.26100.26-
24 Apr 2024101.20101.20101.20101.20101.20-
23 Apr 2024103.28103.28103.28103.28103.28-
22 Apr 2024104.61104.61100.46100.46100.4641
19 Apr 2024106.54106.54106.54106.54106.54-
18 Apr 2024105.65105.65105.65105.65105.65-
17 Apr 2024105.75105.75105.75105.75105.75-
16 Apr 2024105.95105.95105.85105.85105.8520
15 Apr 2024107.93107.93107.93107.93107.93-
12 Apr 2024107.73111.59107.73111.59111.5910
11 Apr 2024106.94107.48106.94107.48107.485
10 Apr 2024105.95107.73105.35105.35105.3541
09 Apr 2024102.29102.29102.29102.29102.29-
08 Apr 2024100.41100.41100.41100.41100.41-
05 Apr 202499.9199.9199.9199.9199.91-
04 Apr 2024101.54101.54101.54101.54101.54-
03 Apr 202498.46101.9998.46101.94101.94391
02 Apr 202498.1698.1698.1698.1698.16-
28 Mar 202495.0195.0195.0195.0195.01-
27 Mar 202493.1393.6393.1393.6393.6350
26 Mar 202494.5294.5294.5294.5294.52-
25 Mar 202495.1196.5095.1196.5096.50202
22 Mar 202494.3294.3294.3294.3294.32-
21 Mar 202493.2394.4293.2394.4294.4210
20 Mar 202490.5690.5690.5690.5690.56-
19 Mar 202493.0393.0393.0393.0393.03-
18 Mar 202493.4393.4393.4393.4393.4310
15 Mar 202487.9887.9887.9887.9887.98-
14 Mar 202486.9088.0886.9088.0888.08227
13 Mar 202478.8878.8878.8878.8878.88-
12 Mar 202478.0978.0978.0978.0978.09-
11 Mar 202477.6977.6977.6977.6977.69-
08 Mar 202476.3177.3076.3177.3077.30328
07 Mar 202473.4473.4473.4473.4473.44-
06 Mar 202472.6472.6472.6472.6472.64-
05 Mar 202474.2374.2374.2374.2374.23-
04 Mar 202473.2473.2473.2473.2473.24-
01 Mar 202473.8373.8373.8373.8373.83-
29 Feb 202471.7571.7571.7571.7571.75-
28 Feb 202473.5473.5473.5473.5473.54-
27 Feb 202472.5572.5572.5572.5572.55-
26 Feb 202474.8274.8274.8274.8274.82-
23 Feb 202475.7175.7175.7175.7175.71-
22 Feb 202476.1176.3176.1176.3176.3165
21 Feb 202475.0275.0275.0275.0275.02-
20 Feb 202476.6076.6075.3275.3275.321
19 Feb 202476.5076.5076.5076.5076.50-
16 Feb 202476.2176.2176.2176.2176.21-
15 Feb 202473.7373.7373.7373.7373.73-
14 Feb 202471.8571.8571.8571.8571.85-
13 Feb 202473.4473.4473.4473.4473.44-
12 Feb 202473.1473.1473.1473.1473.14-
12 Feb 20240.8 Dividend
09 Feb 202474.0374.0374.0374.0373.23-
08 Feb 202474.9274.9274.9274.9274.11-
07 Feb 202475.2275.2275.2275.2274.40-
06 Feb 202473.0475.2273.0475.2274.4010
05 Feb 202475.1275.1275.1275.1274.3140
02 Feb 202476.1176.1176.1176.1175.29-
01 Feb 202475.0275.0275.0275.0274.21-
31 Jan 202475.3275.3275.3275.3274.50-
30 Jan 202476.2176.2176.2176.2175.38-
29 Jan 202475.5175.5175.5175.5174.70-
26 Jan 202476.1176.1176.1176.1175.29-
25 Jan 202475.3275.3275.3275.3274.50-
24 Jan 202474.4374.4374.4374.4373.62-
23 Jan 202472.6472.6472.6472.6471.86-
22 Jan 202473.3473.3473.3473.3472.54-
19 Jan 202471.3671.3671.3671.3670.59-
18 Jan 202470.8670.8670.8670.8670.10-
17 Jan 202472.0572.0572.0572.0571.27-
16 Jan 202474.9274.9274.9274.9274.11-
15 Jan 202474.5274.5274.5274.5273.72-
12 Jan 202474.5274.5274.5274.5273.72-
11 Jan 202474.8274.8274.8274.8274.01-
10 Jan 202475.9175.9175.9175.9175.09-
09 Jan 202476.9076.9076.9076.9076.07-
08 Jan 202475.1275.1275.1275.1274.31-
05 Jan 202475.5175.5175.5175.5174.70-
04 Jan 202475.6175.6175.6175.6174.80-
03 Jan 202476.0176.0176.0176.0175.19-
02 Jan 202476.9076.9076.9076.9076.07-
29 Dec 202377.7977.7977.6977.6976.85-
28 Dec 202378.2978.2978.2978.2977.44-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...