UK markets open in 7 hours
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.66 +0.40 (+0.50%) GOLD FUTURES
2,353.40 +13.10 (+0.56%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,336.91 +1,507.54 (+3.09%)
Vaxcyte, Inc. (PCVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCVX240517C00060000 | 2024-04-18 10:42AM EDT | 60.00 | 4.60 | 4.00 | 8.40 | 0.00 | - | 1 | 0 | 66.99% |
| PCVX240517C00065000 | 2024-05-03 3:59PM EDT | 65.00 | 3.75 | 0.90 | 5.00 | 0.00 | - | 3 | 498 | 68.90% |
| PCVX240517C00070000 | 2024-05-06 9:34AM EDT | 70.00 | 1.40 | 0.00 | 1.25 | 0.00 | - | 1 | 258 | 53.81% |
| PCVX240517C00075000 | 2024-05-03 9:30AM EDT | 75.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 78.52% |
| PCVX240517C00080000 | 2024-05-03 11:32AM EDT | 80.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 10 | 178.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCVX240517P00060000 | 2024-04-25 1:54PM EDT | 60.00 | 3.00 | 0.00 | 5.00 | 0.00 | - | - | 2 | 129.10% |
| PCVX240517P00070000 | 2024-03-15 3:08PM EDT | 70.00 | 5.20 | 7.50 | 11.50 | 0.00 | - | - | 250 | 177.05% |
| PCVX240517P00075000 | 2024-05-02 10:09AM EDT | 75.00 | 11.90 | 7.50 | 12.00 | 0.00 | - | 1 | 0 | 69.24% |
© 2024 Yahoo. All rights reserved.