Vaxcyte, Inc. (PCVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCVX240719C00060000 | 2024-04-29 9:34AM EDT | 2024-07-19 | 6.80 | 9.70 | 12.20 | 0.00 | - | 1 | 4 | 60.08% |
| PCVX241018C00060000 | 2024-05-14 9:30AM EDT | 2024-10-18 | 16.60 | 16.50 | 21.40 | 0.00 | - | 1 | 2 | 83.29% |
| PCVX250117C00060000 | 2024-04-25 9:31AM EDT | 2025-01-17 | 14.20 | 18.10 | 22.20 | 0.00 | - | - | 3 | 71.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCVX240719P00060000 | 2024-03-26 9:30AM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 12.50% |
| PCVX241018P00060000 | 2024-05-30 9:30AM EDT | 2024-10-18 | 8.10 | 5.30 | 10.00 | 0.00 | - | 1 | 1 | 76.31% |
© 2024 Yahoo. All rights reserved.