UK markets close in 2 hours 3 minutes

Paychex Inc (PCX.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
113.58+0.88 (+0.78%)
As of 08:08AM CEST. Market open.
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
13 May 2024113.58113.58113.58113.58113.5830
10 May 2024112.70112.70112.70112.70112.70-
09 May 2024111.52111.52111.52111.52111.52-
09 May 20240.98 Dividend
08 May 2024113.14113.14113.14113.14112.16-
07 May 2024111.90111.90111.90111.90110.93-
06 May 2024111.44111.44111.44111.44110.47-
03 May 2024110.72110.72110.72110.72109.76-
02 May 2024111.08111.08111.08111.08110.12-
30 Apr 2024112.56112.56112.56112.56111.59-
29 Apr 2024111.86111.86111.86111.86110.89-
26 Apr 2024113.68113.68113.68113.68112.70-
25 Apr 2024114.32114.32114.32114.32113.33-
24 Apr 2024113.52113.52113.52113.52112.54-
23 Apr 2024113.54113.54113.54113.54112.56-
22 Apr 2024112.16112.16112.16112.16111.19-
19 Apr 2024109.78109.78109.78109.78108.83-
18 Apr 2024111.56111.56111.56111.56110.59-
17 Apr 2024113.80113.80113.80113.80112.81-
16 Apr 2024114.84114.84114.84114.84113.85-
15 Apr 2024115.54115.54115.54115.54114.54-
12 Apr 2024115.86115.86115.86115.86114.86-
11 Apr 2024115.64115.64115.64115.64114.64-
10 Apr 2024116.42116.42116.42116.42115.41-
09 Apr 2024113.74113.74113.74113.74112.75-
08 Apr 2024112.58112.58112.58112.58111.60-
05 Apr 2024110.70110.70110.70110.70109.74-
04 Apr 2024110.78110.78110.78110.78109.82-
03 Apr 2024112.96112.96112.96112.96111.98-
02 Apr 2024113.02113.02113.02113.02112.04-
28 Mar 2024112.10112.10112.10112.10111.13-
27 Mar 2024110.60110.60110.60110.60109.64-
26 Mar 2024109.50109.50109.50109.50108.55-
25 Mar 2024111.40111.40111.40111.40110.44-
22 Mar 2024112.70112.70112.70112.70111.72-
21 Mar 2024112.60112.60112.60112.60111.62-
20 Mar 2024111.30111.30111.30111.30110.34-
19 Mar 2024110.50110.50110.50110.50109.54-
18 Mar 2024110.30110.30110.30110.30109.34-
15 Mar 2024111.70111.70111.70111.70110.73-
14 Mar 2024111.60111.60111.60111.60110.63-
13 Mar 2024112.10112.10112.10112.10111.13-
12 Mar 2024111.20111.20111.20111.20110.24-
11 Mar 2024110.10110.10110.10110.10109.15-
08 Mar 2024110.40110.40110.40110.40109.44-
07 Mar 2024110.30110.30110.30110.30109.34-
06 Mar 2024110.50110.50110.50110.50109.54-
05 Mar 2024112.20112.20112.20112.20111.23-
04 Mar 2024112.30112.30112.30112.30111.33-
01 Mar 2024113.40113.40113.40113.40112.42-
29 Feb 2024112.70112.70112.70112.70111.72-
28 Feb 2024113.20113.20113.20113.20112.22-
27 Feb 2024113.40113.40113.40113.40112.42-
26 Feb 2024114.80114.80114.80114.80113.81-
23 Feb 2024115.00115.00115.00115.00114.00-
22 Feb 2024113.90113.90113.90113.90112.91-
21 Feb 2024114.90114.90114.90114.90113.90-
20 Feb 2024114.30114.30114.30114.30113.31-
19 Feb 2024114.30114.30114.30114.30113.31-
16 Feb 2024113.70113.70113.70113.70112.72-
15 Feb 2024113.90113.90113.90113.90112.91-
14 Feb 2024113.10113.10113.10113.10112.12-
13 Feb 2024113.10113.10113.10113.10112.12-
12 Feb 2024112.90112.90112.90112.90111.92-
12 Feb 20240.89 Dividend
09 Feb 2024113.60113.60113.60113.60111.73-
08 Feb 2024113.00113.00113.00113.00111.14-
07 Feb 2024113.30113.30113.30113.30111.44-
06 Feb 2024111.30111.30111.30111.30109.47-
05 Feb 2024112.60112.60112.60112.60110.75-
02 Feb 2024110.50110.50110.50110.50108.68-
01 Feb 2024112.60112.60112.60112.60110.75-
31 Jan 2024112.90112.90112.90112.90111.05-
30 Jan 2024111.80111.80111.80111.80109.96-
29 Jan 2024111.20111.20111.20111.20109.37-
26 Jan 2024111.10111.10111.10111.10109.27-
25 Jan 2024112.00112.00112.00112.00110.16-
24 Jan 2024112.90112.90112.90112.90111.05-
23 Jan 2024112.30112.30112.30112.30110.46-
22 Jan 2024111.80111.80111.80111.80109.96-
19 Jan 2024110.30110.30110.30110.30108.49-
18 Jan 2024109.90109.90109.90109.90108.09-
17 Jan 2024109.70109.70109.70109.70107.90-
16 Jan 2024109.20109.20109.20109.20107.41-
15 Jan 2024108.30108.30108.30108.30106.52-
12 Jan 2024108.30108.30108.30108.30106.52-
11 Jan 2024108.20108.20108.20108.20106.42-
10 Jan 2024108.30108.30108.30108.30106.52-
09 Jan 2024108.80108.80108.80108.80107.01-
08 Jan 2024107.20107.20107.20107.20105.44-
05 Jan 2024107.50107.50107.50107.50105.73-
04 Jan 2024106.80106.80106.80106.80105.05-
03 Jan 2024107.20107.20107.20107.20105.44-
02 Jan 2024107.80107.80107.80107.80106.03-
29 Dec 2023107.80107.80107.80107.80106.03-
28 Dec 2023106.90106.90106.90106.90105.14-
27 Dec 2023108.60108.60108.60108.60106.82-
22 Dec 2023107.20107.20107.20107.20105.44-
21 Dec 2023115.90115.90115.90115.90114.00-
20 Dec 2023117.30117.30117.30117.30115.37-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...