Invesco Emerging Markets Sov Debt ETF (PCY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCY240621C00018000 | 2023-11-14 12:24PM EDT | 18.00 | 1.25 | 0.75 | 4.40 | 0.00 | - | - | 1 | 136.62% |
| PCY240621C00019000 | 2023-11-09 4:33PM EDT | 19.00 | 0.45 | 0.45 | 2.90 | 0.00 | - | - | 11 | 92.58% |
| PCY240621C00020000 | 2024-04-19 10:18AM EDT | 20.00 | 0.30 | 0.45 | 1.40 | 0.00 | - | 2 | 2 | 50.59% |
| PCY240621C00021000 | 2024-05-20 9:30AM EDT | 21.00 | 0.10 | 0.20 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PCY240621C00023000 | 2023-12-13 4:38PM EDT | 23.00 | 0.11 | 0.00 | 0.30 | 0.00 | - | - | 10 | 46.00% |
| PCY240621C00024000 | 2024-05-06 10:07AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCY240621P00016000 | 2024-04-22 9:54AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.