UK markets closed

Pioneer Bond C (PCYBX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.08-0.01 (-0.12%)
At close: 06:19PM EDT
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 2024------
17 May 20248.098.098.098.098.09-
16 May 20248.118.118.118.118.11-
15 May 20248.138.138.138.138.13-
14 May 20248.078.078.078.078.07-
13 May 20248.058.058.058.058.05-
10 May 20248.048.048.048.048.04-
09 May 20248.068.068.068.068.06-
08 May 20248.048.048.048.048.04-
07 May 20248.068.068.068.068.06-
06 May 20248.048.048.048.048.04-
03 May 20248.048.048.048.048.04-
02 May 20247.997.997.997.997.99-
01 May 20247.967.967.967.967.96-
30 Apr 20247.937.937.937.937.93-
29 Apr 20247.967.967.967.967.96-
26 Apr 20247.947.947.947.947.94-
25 Apr 20247.927.927.927.927.92-
24 Apr 20247.947.947.947.947.94-
23 Apr 20247.977.977.977.977.97-
22 Apr 20247.957.957.957.957.95-
19 Apr 20247.957.957.957.957.95-
18 Apr 20247.947.947.947.947.94-
17 Apr 20247.977.977.977.977.97-
16 Apr 20247.937.937.937.937.93-
15 Apr 20247.967.967.967.967.96-
12 Apr 20247.997.997.997.997.99-
11 Apr 20247.997.997.997.997.99-
10 Apr 20247.997.997.997.997.99-
09 Apr 20248.108.108.108.108.10-
08 Apr 20248.078.078.078.078.07-
05 Apr 20248.088.088.088.088.08-
04 Apr 20248.138.138.138.138.13-
03 Apr 20248.108.108.108.108.10-
02 Apr 20248.108.108.108.108.10-
01 Apr 20248.108.108.108.108.10-
28 Mar 20248.168.168.168.168.16-
27 Mar 20248.188.188.188.188.18-
26 Mar 20248.168.168.168.168.16-
25 Mar 20248.158.158.158.158.15-
22 Mar 20248.168.168.168.168.16-
21 Mar 20248.138.138.138.138.13-
20 Mar 20248.138.138.138.138.13-
19 Mar 20248.118.118.118.118.11-
18 Mar 20248.098.098.098.098.09-
15 Mar 20248.108.108.108.108.10-
14 Mar 20248.118.118.118.118.11-
13 Mar 20248.178.178.178.178.17-
12 Mar 20248.188.188.188.188.18-
11 Mar 20248.218.218.218.218.21-
08 Mar 20248.228.228.228.228.22-
07 Mar 20248.218.218.218.218.21-
06 Mar 20248.198.198.198.198.19-
05 Mar 20248.188.188.188.188.18-
04 Mar 20248.138.138.138.138.13-
01 Mar 20248.158.158.158.158.15-
29 Feb 20248.118.118.118.118.11-
28 Feb 20248.108.108.108.108.10-
27 Feb 20248.088.088.088.088.08-
26 Feb 20248.098.098.098.098.09-
23 Feb 20248.118.118.118.118.11-
22 Feb 20248.078.078.078.078.07-
21 Feb 20248.088.088.088.088.08-
20 Feb 20248.108.108.108.108.10-
16 Feb 20248.098.098.098.098.09-
15 Feb 20248.128.128.128.128.12-
14 Feb 20248.108.108.108.108.10-
13 Feb 20248.068.068.068.068.06-
12 Feb 20248.158.158.158.158.15-
09 Feb 20248.148.148.148.148.14-
08 Feb 20248.158.158.158.158.15-
07 Feb 20248.188.188.188.188.18-
06 Feb 20248.208.208.208.208.20-
05 Feb 20248.158.158.158.158.15-
02 Feb 20248.228.228.228.228.22-
01 Feb 20248.308.308.308.308.30-
31 Jan 20248.268.268.268.268.26-
31 Jan 20240.02 Dividend
30 Jan 20248.218.218.218.218.19-
29 Jan 20248.208.208.208.208.18-
26 Jan 20248.168.168.168.168.14-
25 Jan 20248.178.178.178.178.15-
24 Jan 20248.148.148.148.148.12-
23 Jan 20248.158.158.158.158.13-
22 Jan 20248.178.178.178.178.15-
19 Jan 20248.158.158.158.158.13-
18 Jan 20248.158.158.158.158.13-
17 Jan 20248.178.178.178.178.15-
16 Jan 20248.208.208.208.208.18-
12 Jan 20248.268.268.268.268.24-
11 Jan 20248.238.238.238.238.21-
10 Jan 20248.198.198.198.198.17-
09 Jan 20248.208.208.208.208.18-
08 Jan 20248.208.208.208.208.18-
05 Jan 20248.188.188.188.188.16-
04 Jan 20248.208.208.208.208.18-
03 Jan 20248.258.258.258.258.23-
02 Jan 20248.248.248.248.248.22-
29 Dec 20238.278.278.278.278.25-
29 Dec 20230.021 Dividend
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...