Best UK mortgage deals of the week

The cheapest home loans available now

Precision Drilling Corporation (PD.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

94.97

+0.29

(+0.31%)

As of 11:15AM EDT. Market open.

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	95.80	96.26	94.73	94.97	94.97	16,117
01 May 2024	96.08	97.23	93.90	94.68	94.68	90,700
30 Apr 2024	99.72	100.04	96.25	96.52	96.52	139,000
29 Apr 2024	99.63	100.86	98.48	100.24	100.24	86,800
26 Apr 2024	95.21	99.33	94.87	98.91	98.91	145,000
25 Apr 2024	92.00	96.32	88.33	94.11	94.11	223,900
24 Apr 2024	93.38	94.44	92.10	93.01	93.01	138,700
23 Apr 2024	90.20	93.53	88.00	93.51	93.51	191,900
22 Apr 2024	91.00	91.73	89.36	90.24	90.24	109,100
19 Apr 2024	93.24	93.52	91.16	91.79	91.79	80,600
18 Apr 2024	94.81	94.81	92.51	92.83	92.83	88,100
17 Apr 2024	94.55	95.65	92.74	94.03	94.03	80,400
16 Apr 2024	94.37	94.38	92.59	94.36	94.36	95,900
15 Apr 2024	97.08	97.44	93.40	95.04	95.04	125,400
12 Apr 2024	101.15	101.82	96.44	97.34	97.34	155,900
11 Apr 2024	102.43	103.75	99.98	100.10	100.10	118,000
10 Apr 2024	100.44	103.31	100.44	103.17	103.17	131,200
09 Apr 2024	104.49	104.84	102.37	102.50	102.50	132,600
08 Apr 2024	104.45	104.90	102.26	103.91	103.91	73,000
05 Apr 2024	103.11	103.78	101.70	103.27	103.27	110,900
04 Apr 2024	103.99	104.09	101.00	101.73	101.73	112,800
03 Apr 2024	96.50	103.13	96.50	102.94	102.94	214,600
02 Apr 2024	92.52	97.36	91.58	96.01	96.01	155,500
01 Apr 2024	91.85	92.56	90.73	92.05	92.05	40,000
28 Mar 2024	90.96	92.25	90.92	91.13	91.13	36,900
27 Mar 2024	89.78	90.98	89.54	90.83	90.83	24,600
26 Mar 2024	90.85	91.13	89.04	89.76	89.76	65,300
25 Mar 2024	88.55	91.36	88.55	90.62	90.62	47,600
22 Mar 2024	89.67	89.82	87.92	88.18	88.18	29,500
21 Mar 2024	91.00	91.15	89.15	89.15	89.15	47,700
20 Mar 2024	89.54	90.68	88.20	90.68	90.68	69,500
19 Mar 2024	87.88	89.72	87.88	89.42	89.42	53,200
18 Mar 2024	86.86	89.33	86.12	87.86	87.86	57,000
15 Mar 2024	86.21	88.30	86.21	86.98	86.98	38,400
14 Mar 2024	83.51	86.50	83.40	86.22	86.22	58,600
13 Mar 2024	83.90	85.21	83.71	83.74	83.74	49,500
12 Mar 2024	83.37	84.00	82.25	82.73	82.73	52,700
11 Mar 2024	83.84	84.32	82.40	83.98	83.98	42,000
08 Mar 2024	84.48	85.18	83.27	83.83	83.83	38,700
07 Mar 2024	84.24	85.72	83.85	85.05	85.05	72,400
06 Mar 2024	83.97	85.15	83.00	84.29	84.29	93,900
05 Mar 2024	82.07	84.50	82.06	83.27	83.27	58,900
04 Mar 2024	83.75	84.19	82.52	82.87	82.87	74,300
01 Mar 2024	81.86	84.92	81.55	83.77	83.77	80,600
29 Feb 2024	80.47	81.83	79.81	80.62	80.62	85,900
28 Feb 2024	81.50	82.58	80.39	80.43	80.43	62,500
27 Feb 2024	80.83	82.14	80.83	81.74	81.74	32,100
26 Feb 2024	80.47	81.80	79.87	80.97	80.97	29,800
23 Feb 2024	81.50	82.15	79.93	80.91	80.91	58,400
22 Feb 2024	82.05	83.44	81.61	81.95	81.95	85,200
21 Feb 2024	81.04	83.41	80.76	81.54	81.54	89,100
20 Feb 2024	83.90	84.10	80.77	80.78	80.78	129,100
16 Feb 2024	84.95	85.19	83.50	85.01	85.01	58,600
15 Feb 2024	81.92	84.87	81.92	84.41	84.41	89,200
14 Feb 2024	83.37	84.54	81.34	81.65	81.65	79,300
13 Feb 2024	86.19	86.20	82.15	83.05	83.05	111,600
12 Feb 2024	85.32	87.96	85.32	86.54	86.54	63,800
09 Feb 2024	87.13	87.13	85.43	86.20	86.20	63,800
08 Feb 2024	83.64	86.39	83.25	86.19	86.19	95,500
07 Feb 2024	83.76	84.50	81.05	83.07	83.07	160,700
06 Feb 2024	87.10	88.64	82.39	84.07	84.07	240,300
05 Feb 2024	80.27	81.70	78.60	79.87	79.87	91,400
02 Feb 2024	81.00	81.80	79.30	80.14	80.14	96,100
01 Feb 2024	83.46	85.25	80.77	81.20	81.20	63,500
31 Jan 2024	83.96	84.75	83.12	83.28	83.28	79,300
30 Jan 2024	80.11	85.09	80.08	84.64	84.64	114,000
29 Jan 2024	81.70	82.49	80.50	81.83	81.83	45,300
26 Jan 2024	81.51	83.23	80.71	82.41	82.41	65,700
25 Jan 2024	83.26	83.70	79.68	81.64	81.64	63,400
24 Jan 2024	78.21	82.70	78.21	82.24	82.24	119,900
23 Jan 2024	77.54	80.03	77.54	78.19	78.19	105,600
22 Jan 2024	74.99	78.71	74.21	77.73	77.73	126,200
19 Jan 2024	71.75	74.83	71.75	74.78	74.78	108,900
18 Jan 2024	72.37	73.01	71.57	72.31	72.31	39,200
17 Jan 2024	72.74	72.74	71.15	71.95	71.95	41,300
16 Jan 2024	75.00	75.00	72.90	73.70	73.70	74,700
15 Jan 2024	73.76	74.37	73.17	74.37	74.37	19,800
12 Jan 2024	74.18	74.83	72.69	73.78	73.78	76,700
11 Jan 2024	71.81	73.42	70.53	73.42	73.42	76,200
10 Jan 2024	70.56	71.88	70.15	71.72	71.72	71,700
09 Jan 2024	71.48	71.49	70.05	70.50	70.50	54,500
08 Jan 2024	72.48	72.48	68.92	71.63	71.63	164,100
05 Jan 2024	71.21	73.49	70.55	73.28	73.28	128,500
04 Jan 2024	71.63	71.63	69.18	69.59	69.59	58,700
03 Jan 2024	69.50	71.68	69.50	70.68	70.68	56,000
02 Jan 2024	72.23	72.98	69.65	69.94	69.94	44,600
29 Dec 2023	71.62	72.09	71.61	71.96	71.96	28,300
28 Dec 2023	71.84	72.75	71.30	71.75	71.75	60,500
27 Dec 2023	73.02	73.39	72.18	72.18	72.18	43,300
22 Dec 2023	71.86	73.10	71.56	71.74	71.74	33,900
21 Dec 2023	72.21	72.50	71.42	71.70	71.70	37,600
20 Dec 2023	73.15	73.85	71.98	71.98	71.98	63,700
19 Dec 2023	72.14	72.75	71.18	72.75	72.75	69,000
18 Dec 2023	72.90	74.36	71.53	72.15	72.15	75,800
15 Dec 2023	73.27	73.30	70.85	72.02	72.02	102,000
14 Dec 2023	71.76	73.66	71.75	73.27	73.27	105,300
13 Dec 2023	67.96	70.87	67.46	70.74	70.74	98,800
12 Dec 2023	68.96	69.25	67.50	67.68	67.68	91,500
11 Dec 2023	72.09	72.10	69.66	69.96	69.96	116,600
08 Dec 2023	72.68	73.37	71.78	71.84	71.84	107,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,173.37+52.13(+0.64%)

FTSE 25020,012.61+86.02(+0.43%)

AIM767.84+2.86(+0.37%)

GBP/EUR1.1672-0.0012(-0.10%)

GBP/USD1.2491-0.0033(-0.26%)

Bitcoin GBP47,538.45+2,010.82(+4.42%)

Best UK mortgage deals of the week

Precision Drilling Corporation (PD.TO)

FTSE 100
8,173.37
+52.13(+0.64%)

FTSE 250
20,012.61
+86.02(+0.43%)

AIM
767.84
+2.86(+0.37%)

GBP/EUR
1.1672
-0.0012(-0.10%)

GBP/USD
1.2491
-0.0033(-0.26%)

Bitcoin GBP
47,538.45
+2,010.82(+4.42%)