UK markets open in 5 hours 4 minutes
NIKKEI 225
38,115.42 -290.24 (-0.76%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.19 -0.74 (-0.90%) GOLD FUTURES
2,298.80 -4.10 (-0.18%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,138.38 -3,144.70 (-6.13%)
PagerDuty, Inc. (PD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240517C00007500 | 2024-01-03 10:34AM EDT | 7.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PD240517C00010000 | 2024-02-15 2:42PM EDT | 10.00 | 14.70 | 9.30 | 13.20 | 0.00 | - | 4 | 7 | 387.89% |
| PD240517C00012500 | 2024-01-18 4:18PM EDT | 12.50 | 13.95 | 9.00 | 13.70 | 0.00 | - | 2 | 5 | 538.67% |
| PD240517C00015000 | 2024-03-15 3:24PM EDT | 15.00 | 6.30 | 5.30 | 9.30 | 0.00 | - | 5 | 7 | 298.05% |
| PD240517C00017500 | 2024-04-22 9:59AM EDT | 17.50 | 3.00 | 0.75 | 4.70 | 0.00 | - | 3 | 46 | 66.80% |
| PD240517C00020000 | 2024-04-30 3:59PM EDT | 20.00 | 0.74 | 0.60 | 1.00 | -0.31 | -29.52% | 4 | 163 | 59.38% |
| PD240517C00022500 | 2024-04-29 3:24PM EDT | 22.50 | 0.25 | 0.00 | 0.40 | 0.00 | - | 30 | 2,424 | 54.49% |
| PD240517C00025000 | 2024-04-30 10:39AM EDT | 25.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 3 | 872 | 65.63% |
| PD240517C00030000 | 2024-04-30 2:09PM EDT | 30.00 | 0.05 | 0.00 | 0.20 | +0.02 | +66.67% | 25 | 5,654 | 109.77% |
| PD240517C00035000 | 2024-03-11 11:56AM EDT | 35.00 | 0.15 | 0.00 | 2.00 | 0.00 | - | 1 | 212 | 244.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240517P00012500 | 2024-01-10 2:30PM EDT | 12.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 133.59% |
| PD240517P00015000 | 2024-04-17 9:30AM EDT | 15.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 14 | 51 | 76.95% |
| PD240517P00017500 | 2024-03-21 1:35PM EDT | 17.50 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 334 | 131.25% |
| PD240517P00020000 | 2024-04-30 2:52PM EDT | 20.00 | 0.72 | 0.75 | 0.80 | +0.17 | +30.91% | 14 | 827 | 45.31% |
| PD240517P00022500 | 2024-04-30 3:48PM EDT | 22.50 | 2.65 | 0.60 | 5.00 | +0.09 | +3.52% | 2 | 1,116 | 59.77% |
| PD240517P00025000 | 2024-04-17 3:43PM EDT | 25.00 | 5.02 | 2.95 | 7.30 | +1.37 | +37.53% | 9 | 509 | 67.38% |
| PD240517P00030000 | 2024-04-01 3:37PM EDT | 30.00 | 7.56 | 7.90 | 11.90 | 0.00 | - | 5 | 4 | 261.62% |
| PD240517P00035000 | 2023-12-21 10:54AM EDT | 35.00 | 11.00 | 6.80 | 11.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.