PagerDuty, Inc. (PD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240621C00012500 | 2024-05-17 2:20PM EDT | 12.50 | 9.27 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| PD240621C00017500 | 2024-05-15 2:13PM EDT | 17.50 | 4.09 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| PD240621C00020000 | 2024-05-20 9:39AM EDT | 20.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| PD240621C00022500 | 2024-05-20 10:35AM EDT | 22.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1,587 | 6.25% |
| PD240621C00025000 | 2024-05-20 10:19AM EDT | 25.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 64 | 251 | 12.50% |
| PD240621C00030000 | 2024-05-17 3:16PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| PD240621C00035000 | 2024-05-16 9:39AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 102 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240621P00015000 | 2024-05-13 1:05PM EDT | 15.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 15 | 40 | 25.00% |
| PD240621P00017500 | 2024-05-20 3:30PM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 262 | 12.50% |
| PD240621P00020000 | 2024-05-20 2:28PM EDT | 20.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 8 | 99 | 3.13% |
| PD240621P00022500 | 2024-05-13 12:00PM EDT | 22.50 | 2.62 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| PD240621P00025000 | 2024-05-20 2:35PM EDT | 25.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| PD240621P00030000 | 2024-04-30 10:00AM EDT | 30.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.