PagerDuty, Inc. (PD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240719C00017500 | 2024-05-31 9:32AM EDT | 17.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 0.00% |
| PD240719C00020000 | 2024-05-31 1:53PM EDT | 20.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 115 | 340 | 3.13% |
| PD240719C00022500 | 2024-05-31 3:59PM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,151 | 1,381 | 12.50% |
| PD240719C00025000 | 2024-05-31 11:23AM EDT | 25.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 61 | 63 | 25.00% |
| PD240719C00030000 | 2024-05-30 12:48PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240719P00015000 | 2024-05-31 3:59PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 435 | 12.50% |
| PD240719P00017500 | 2024-05-31 3:53PM EDT | 17.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 6.25% |
| PD240719P00020000 | 2024-05-31 10:48AM EDT | 20.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| PD240719P00022500 | 2024-05-30 11:20AM EDT | 22.50 | 4.62 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.