PagerDuty, Inc. (PD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD241115C00015000 | 2024-05-30 12:31PM EDT | 15.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| PD241115C00017500 | 2024-05-30 11:35AM EDT | 17.50 | 3.08 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| PD241115C00020000 | 2024-05-31 9:54AM EDT | 20.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| PD241115C00022500 | 2024-05-31 11:13AM EDT | 22.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 26 | 272 | 6.25% |
| PD241115C00025000 | 2024-05-22 3:26PM EDT | 25.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 200 | 838 | 12.50% |
| PD241115C00030000 | 2024-05-20 10:18AM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD241115P00012500 | 2024-05-21 2:35PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PD241115P00015000 | 2024-05-29 12:55PM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 100 | 166 | 6.25% |
| PD241115P00017500 | 2024-05-24 9:48AM EDT | 17.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 3.13% |
| PD241115P00020000 | 2024-05-31 1:30PM EDT | 20.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 65 | 0.00% |
| PD241115P00035000 | 2024-04-25 3:36PM EDT | 35.00 | 14.90 | 13.50 | 17.20 | 0.00 | - | 1 | 0 | 88.18% |
© 2024 Yahoo. All rights reserved.