PagerDuty, Inc. (PD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD250117C00005000 | 2024-02-12 11:03AM EDT | 5.00 | 19.90 | 16.00 | 20.70 | 0.00 | - | - | 1 | 462.89% |
| PD250117C00010000 | 2023-11-13 12:40PM EDT | 10.00 | 12.34 | 11.00 | 15.50 | 0.00 | - | - | 8 | 198.88% |
| PD250117C00012500 | 2024-01-19 3:29PM EDT | 12.50 | 14.04 | 10.30 | 14.00 | 0.00 | - | 2 | 2 | 190.63% |
| PD250117C00015000 | 2024-04-22 10:01AM EDT | 15.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PD250117C00017500 | 2024-05-30 10:26AM EDT | 17.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| PD250117C00020000 | 2024-05-31 2:56PM EDT | 20.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| PD250117C00022500 | 2024-05-31 2:57PM EDT | 22.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| PD250117C00025000 | 2024-05-30 3:59PM EDT | 25.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 4 | 1,186 | 6.25% |
| PD250117C00030000 | 2024-05-31 3:30PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 27 | 1,240 | 12.50% |
| PD250117C00035000 | 2024-05-07 9:39AM EDT | 35.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 60 | 579 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD250117P00010000 | 2024-05-31 12:22PM EDT | 10.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PD250117P00012500 | 2024-05-20 3:49PM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 80 | 80 | 12.50% |
| PD250117P00015000 | 2024-05-30 2:53PM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 79 | 6.25% |
| PD250117P00017500 | 2024-05-23 2:14PM EDT | 17.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PD250117P00020000 | 2024-05-21 10:30AM EDT | 20.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| PD250117P00022500 | 2024-05-30 2:15PM EDT | 22.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 38 | 321 | 0.00% |
| PD250117P00025000 | 2024-05-14 1:16PM EDT | 25.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 7 | 40 | 0.00% |
| PD250117P00030000 | 2024-05-02 9:47AM EDT | 30.00 | 10.00 | 9.30 | 13.10 | 0.00 | - | 3 | 4 | 80.98% |
| PD250117P00035000 | 2024-04-19 10:11AM EDT | 35.00 | 14.10 | 11.60 | 15.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.