PagerDuty, Inc. (PD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD260116C00005000 | 2024-01-11 10:30AM EDT | 5.00 | 22.00 | 17.50 | 22.50 | 0.00 | - | 1 | 0 | 0.00% |
| PD260116C00007500 | 2024-02-26 12:50PM EDT | 7.50 | 16.20 | 12.00 | 17.00 | 0.00 | - | 1 | 2 | 131.40% |
| PD260116C00012500 | 2024-04-30 9:30AM EDT | 12.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PD260116C00015000 | 2024-05-31 12:25PM EDT | 15.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PD260116C00017500 | 2024-04-01 9:30AM EDT | 17.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| PD260116C00020000 | 2024-05-30 10:39AM EDT | 20.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PD260116C00022500 | 2024-05-30 3:53PM EDT | 22.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PD260116C00025000 | 2024-05-29 11:29AM EDT | 25.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PD260116C00030000 | 2024-05-31 11:50AM EDT | 30.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PD260116C00035000 | 2024-05-31 10:02AM EDT | 35.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD260116P00012500 | 2024-05-31 2:27PM EDT | 12.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| PD260116P00015000 | 2024-05-01 9:30AM EDT | 15.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PD260116P00017500 | 2023-10-11 10:58AM EDT | 17.50 | 3.25 | 2.85 | 3.10 | 0.00 | - | 2 | 2 | 41.38% |
| PD260116P00020000 | 2024-03-08 4:15PM EDT | 20.00 | 2.20 | 0.90 | 3.80 | 0.00 | - | 1 | 24 | 33.17% |
| PD260116P00022500 | 2024-04-24 12:50PM EDT | 22.50 | 4.20 | 4.50 | 5.30 | 0.00 | - | 1 | 44 | 30.96% |
| PD260116P00025000 | 2024-02-21 11:04AM EDT | 25.00 | 4.00 | 2.00 | 6.20 | 0.00 | - | 2 | 2 | 15.87% |
© 2024 Yahoo. All rights reserved.