PagerDuty, Inc. (PD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240621C00012500 | 2024-05-17 2:20PM EDT | 12.50 | 9.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PD240621C00015000 | 2024-05-31 9:32AM EDT | 15.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PD240621C00017500 | 2024-05-31 11:16AM EDT | 17.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PD240621C00020000 | 2024-05-31 3:53PM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 790 | 0 | 6.25% |
| PD240621C00022500 | 2024-05-31 2:29PM EDT | 22.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 25.00% |
| PD240621C00025000 | 2024-05-31 9:36AM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PD240621C00030000 | 2024-05-30 3:39PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| PD240621C00035000 | 2024-05-16 9:39AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240621P00007500 | 2024-05-30 3:44PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PD240621P00010000 | 2024-05-30 3:17PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PD240621P00012500 | 2024-05-30 3:27PM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| PD240621P00015000 | 2024-05-31 3:59PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| PD240621P00017500 | 2024-05-31 3:53PM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3,996 | 0 | 12.50% |
| PD240621P00020000 | 2024-05-31 3:33PM EDT | 20.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| PD240621P00022500 | 2024-05-13 12:00PM EDT | 22.50 | 2.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PD240621P00025000 | 2024-05-31 2:22PM EDT | 25.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PD240621P00030000 | 2024-04-30 10:00AM EDT | 30.00 | 9.70 | 9.60 | 12.30 | 0.00 | - | - | 1 | 228.42% |
© 2024 Yahoo. All rights reserved.