Yahoo

Mail

UK markets open in 5 hours 22 minutes

NIKKEI 225
37,999.61
-229.50(-0.60%)
HANG SENG
18,904.58
-59.10(-0.31%)
CRUDE OIL
77.81
-0.45(-0.58%)
GOLD FUTURES
2,362.90
-12.10(-0.51%)
DOW
39,512.84
+125.04(+0.32%)
Bitcoin GBP
48,985.05
+358.96(+0.74%)

BRANDS

Family-run Stilton maker on Brexit and copycats

'We want people to eat more cheese for breakfast'

PRO DV AG (PDA.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.8050

-0.0200

(-2.42%)

At close: 08:04AM CEST

Time period:

13 May 2023 - 13 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
09 May 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
08 May 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
07 May 2024	0.8500	0.9100	0.8500	0.9100	0.9100	222
06 May 2024	0.7950	0.7950	0.7950	0.7950	0.7950	-
03 May 2024	0.8350	0.8350	0.8350	0.8350	0.8350	-
02 May 2024	0.8150	0.8150	0.8150	0.8150	0.8150	-
30 Apr 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
29 Apr 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
26 Apr 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
25 Apr 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
24 Apr 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
23 Apr 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
22 Apr 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
19 Apr 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
18 Apr 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
17 Apr 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
16 Apr 2024	0.8500	0.8500	0.8500	0.8500	0.8500	1,000
15 Apr 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
12 Apr 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
11 Apr 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
10 Apr 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
09 Apr 2024	0.8500	0.8550	0.8500	0.8550	0.8550	2
08 Apr 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
05 Apr 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
04 Apr 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
03 Apr 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
02 Apr 2024	0.7850	0.8050	0.7850	0.8050	0.8050	2,000
28 Mar 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
27 Mar 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
26 Mar 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
25 Mar 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
22 Mar 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
21 Mar 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
20 Mar 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
19 Mar 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
18 Mar 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
15 Mar 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
14 Mar 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
13 Mar 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
12 Mar 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
11 Mar 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
08 Mar 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
07 Mar 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
06 Mar 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
05 Mar 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
04 Mar 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
01 Mar 2024	0.7850	0.8100	0.7850	0.8100	0.8100	-
29 Feb 2024	0.7850	0.7950	0.7850	0.7950	0.7950	51
28 Feb 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
27 Feb 2024	0.8150	0.8150	0.8150	0.8150	0.8150	-
26 Feb 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
23 Feb 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
22 Feb 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
21 Feb 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
20 Feb 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
19 Feb 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
16 Feb 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
15 Feb 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
14 Feb 2024	0.7800	0.8500	0.7800	0.8500	0.8500	2,000
13 Feb 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
12 Feb 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
09 Feb 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
08 Feb 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
07 Feb 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
06 Feb 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
05 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
02 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
01 Feb 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
31 Jan 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
30 Jan 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
29 Jan 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
26 Jan 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
25 Jan 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
24 Jan 2024	0.8350	0.8350	0.8350	0.8350	0.8350	-
23 Jan 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
22 Jan 2024	0.8450	0.8450	0.8450	0.8450	0.8450	-
19 Jan 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
18 Jan 2024	0.8350	0.8350	0.8350	0.8350	0.8350	-
17 Jan 2024	0.8350	0.8800	0.8350	0.8800	0.8800	110
16 Jan 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
15 Jan 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
12 Jan 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
11 Jan 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
10 Jan 2024	0.8150	0.8150	0.8150	0.8150	0.8150	-
09 Jan 2024	0.8550	0.8550	0.8550	0.8550	0.8550	-
08 Jan 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
05 Jan 2024	0.8450	0.9150	0.8450	0.9150	0.9150	1,300
04 Jan 2024	0.8150	0.8150	0.8150	0.8150	0.8150	-
03 Jan 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
02 Jan 2024	0.8350	0.8350	0.8350	0.8350	0.8350	-
29 Dec 2023	0.8100	0.8100	0.8100	0.8100	0.8100	-
28 Dec 2023	0.8300	0.8300	0.8300	0.8300	0.8300	-
27 Dec 2023	0.8600	0.8600	0.8600	0.8600	0.8600	-
22 Dec 2023	0.8600	0.8600	0.8600	0.8600	0.8600	-
21 Dec 2023	0.8600	0.8600	0.8600	0.8600	0.8600	-
20 Dec 2023	0.8600	0.9050	0.8600	0.9050	0.9050	30
19 Dec 2023	0.8600	0.8600	0.8600	0.8600	0.8600	-
18 Dec 2023	0.8600	0.8600	0.8600	0.8600	0.8600	-
15 Dec 2023	0.9000	0.9000	0.9000	0.9000	0.9000	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,999.61-229.50(-0.60%)

HANG SENG18,904.58-59.10(-0.31%)

CRUDE OIL77.81-0.45(-0.58%)

GOLD FUTURES2,362.90-12.10(-0.51%)

DOW39,512.84+125.04(+0.32%)

Bitcoin GBP48,985.05+358.96(+0.74%)

Family-run Stilton maker on Brexit and copycats

PRO DV AG (PDA.F)

NIKKEI 225
37,999.61
-229.50(-0.60%)

HANG SENG
18,904.58
-59.10(-0.31%)

CRUDE OIL
77.81
-0.45(-0.58%)

GOLD FUTURES
2,362.90
-12.10(-0.51%)

DOW
39,512.84
+125.04(+0.32%)

Bitcoin GBP
48,985.05
+358.96(+0.74%)