UK markets closed

MEDNAX, Inc. (PDC.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
7.00-0.40 (-5.41%)
At close: 08:02AM CEST
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20247.007.007.007.007.0045
16 May 20247.407.407.407.407.40-
15 May 20247.707.707.707.707.70-
14 May 20247.757.757.757.757.75-
13 May 20247.507.507.507.507.50-
10 May 20247.457.457.457.457.45-
09 May 20247.757.757.757.757.75-
08 May 20248.258.258.258.258.25-
07 May 20248.508.508.508.508.50-
06 May 20248.508.508.508.508.50-
03 May 20248.358.358.358.358.35-
02 May 20248.258.258.258.258.25-
30 Apr 20248.308.308.308.308.30-
29 Apr 20248.308.308.308.308.30-
26 Apr 20248.158.158.158.158.15-
25 Apr 20248.508.508.508.508.50-
24 Apr 20248.658.658.558.558.55-
23 Apr 20248.358.358.358.358.35-
22 Apr 20248.308.308.308.308.30-
19 Apr 20248.158.158.058.058.05-
18 Apr 20248.108.108.108.108.10-
17 Apr 20248.258.258.258.258.25-
16 Apr 20248.508.508.508.508.50-
15 Apr 20248.508.508.508.508.50-
12 Apr 20248.658.708.658.708.70-
11 Apr 20248.758.758.758.758.75-
10 Apr 20248.658.658.658.658.65-
09 Apr 20248.608.708.608.708.70-
08 Apr 20248.508.508.508.508.50-
05 Apr 20248.358.358.358.358.35-
04 Apr 20248.458.458.458.458.45-
03 Apr 20248.658.658.608.608.60-
02 Apr 20248.958.958.608.608.60-
28 Mar 20249.109.259.109.259.25-
27 Mar 20248.708.708.708.708.70-
26 Mar 20248.408.408.408.408.40-
25 Mar 20248.458.458.458.458.45-
22 Mar 20248.508.508.508.508.50-
21 Mar 20248.658.658.658.658.65-
20 Mar 20248.558.558.558.558.55-
19 Mar 20248.508.508.508.508.50-
18 Mar 20248.558.558.558.558.55-
15 Mar 20248.208.208.208.208.20-
14 Mar 20248.458.458.458.458.45-
13 Mar 20248.408.408.408.408.40-
12 Mar 20248.158.158.158.158.15-
11 Mar 20248.108.108.108.108.10-
08 Mar 20247.907.907.907.907.90-
07 Mar 20247.957.957.957.957.95-
06 Mar 20247.907.907.907.907.90-
05 Mar 20247.907.907.907.907.90-
04 Mar 20247.957.957.957.957.95-
01 Mar 20248.308.308.308.308.30-
29 Feb 20248.208.208.208.208.20-
28 Feb 20248.208.208.208.208.20-
27 Feb 20248.058.058.058.058.05-
26 Feb 20247.957.957.957.957.95-
23 Feb 20247.757.757.757.757.75-
22 Feb 20247.857.857.857.857.85-
21 Feb 20247.707.707.707.707.70-
20 Feb 20248.458.458.458.458.45-
19 Feb 20248.458.458.458.458.45-
16 Feb 20248.558.558.558.558.55-
15 Feb 20248.358.558.358.558.55-
14 Feb 20248.258.258.258.258.25-
13 Feb 20248.458.458.458.458.45-
12 Feb 20248.258.258.258.258.25-
09 Feb 20248.208.208.208.208.20-
08 Feb 20248.108.108.108.108.10-
07 Feb 20248.308.308.308.308.30-
06 Feb 20248.108.108.108.108.10-
05 Feb 20248.508.508.508.508.50-
02 Feb 20248.658.658.658.658.65-
01 Feb 20248.558.558.558.558.55-
31 Jan 20248.658.658.658.658.65-
30 Jan 20248.958.958.958.958.95-
29 Jan 20248.958.958.958.958.95-
26 Jan 20249.009.009.009.009.00-
25 Jan 20248.708.708.708.708.70-
24 Jan 20248.708.708.708.708.70-
23 Jan 20248.608.608.608.608.60-
22 Jan 20248.408.408.408.408.40-
19 Jan 20248.558.558.408.408.40-
18 Jan 20248.408.408.408.408.40-
17 Jan 20248.658.658.658.658.6545
16 Jan 20248.658.658.658.658.65-
15 Jan 20248.908.908.908.908.90-
12 Jan 20248.908.908.908.908.90-
11 Jan 20248.858.858.808.808.80-
10 Jan 20248.858.858.858.858.85-
09 Jan 20248.908.908.908.908.90-
08 Jan 20248.708.708.708.708.70-
05 Jan 20248.408.408.408.408.40-
04 Jan 20248.258.258.208.208.20-
03 Jan 20248.408.408.408.408.40-
02 Jan 20248.308.308.308.308.30-
29 Dec 20238.458.458.458.458.45-
28 Dec 20238.458.458.458.458.45-
27 Dec 20238.508.508.508.508.50-
22 Dec 20238.458.458.458.458.45-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...