UK markets close in 3 hours 6 minutes

Purpose Core Dividend ETF (PDF.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
31.52+0.08 (+0.25%)
At close: 03:58PM EDT
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202431.5031.5331.5031.5231.522,600
16 May 202431.4231.4531.4231.4531.451,800
15 May 202431.3331.4131.3331.3931.391,100
14 May 202431.2631.3231.2531.3131.312,500
13 May 202431.4131.4131.2831.2931.298,600
10 May 202431.4031.4031.3431.3531.353,500
09 May 202431.2931.3231.2931.3231.321,700
08 May 202430.9831.1030.9831.0831.084,000
07 May 202430.8530.9630.8530.9130.918,700
06 May 202430.7230.8430.7230.8130.815,400
03 May 202430.5030.5630.5030.5530.555,600
02 May 202430.4830.6030.4730.5030.505,900
01 May 202430.4030.6130.3930.5230.522,200
30 Apr 202430.6930.6930.5330.5430.542,100
29 Apr 202430.6830.6830.6030.6730.672,100
26 Apr 202430.5930.6230.5930.6030.601,000
25 Apr 202430.5530.6430.5530.6330.633,100
25 Apr 20240.105 Dividend
24 Apr 202430.7330.7430.6630.7430.633,200
23 Apr 202430.7930.8030.7930.8030.691,500
22 Apr 202430.5730.7130.5730.6730.573,800
19 Apr 202430.4830.5330.4530.4930.395,600
18 Apr 202430.2530.2830.2330.2830.181,300
17 Apr 202430.3030.3030.1330.2530.159,700
16 Apr 202430.2330.3330.1830.2130.114,700
15 Apr 202430.6130.6130.3430.3430.242,400
12 Apr 202430.7730.7730.4630.5330.434,000
11 Apr 202430.8930.9430.7530.8330.723,200
10 Apr 202430.9230.9230.8530.9130.809,200
09 Apr 202431.0931.1431.0931.1431.03700
08 Apr 202431.0731.1131.0731.0930.98900
05 Apr 202431.0131.2030.9231.0930.988,900
04 Apr 202430.9630.9630.9030.9630.852,600
03 Apr 202431.1631.2331.1431.1731.062,800
02 Apr 202431.1531.2431.1531.2431.131,500
01 Apr 202431.4031.4531.3831.4531.341,100
28 Mar 202431.5431.5531.5431.5531.442,700
27 Mar 202431.2231.3531.2231.3531.24800
26 Mar 202431.0331.1431.0331.0630.951,200
25 Mar 202431.1331.1331.0931.1131.003,600
25 Mar 20240.105 Dividend
22 Mar 202431.2231.2231.1531.1530.941,600
21 Mar 202431.4031.4031.3131.3331.121,600
20 Mar 202431.1031.1331.0931.1330.921,500
19 Mar 202431.1131.1131.0931.0930.88700
18 Mar 202430.9731.0330.9730.9930.781,400
15 Mar 202430.9531.0530.9531.0330.823,500
14 Mar 202431.0031.0430.9531.0230.815,500
13 Mar 202431.2231.2531.1931.2131.006,000
12 Mar 202431.1631.1931.1031.1530.946,100
11 Mar 202430.9831.1030.9831.1030.894,500
08 Mar 202431.0231.0631.0231.0630.852,100
07 Mar 202431.0531.0831.0131.0630.851,300
06 Mar 202431.0031.0130.9030.9030.692,600
05 Mar 202430.8330.9130.7830.8230.613,600
04 Mar 202430.7530.8330.7430.7930.5812,100
01 Mar 202430.7130.8430.7130.8330.627,600
29 Feb 202430.6630.6730.6530.6530.446,000
28 Feb 202430.5830.6430.5830.5830.372,300
27 Feb 202430.6230.6230.5630.6230.411,900
26 Feb 202430.7130.7130.5930.6230.415,300
26 Feb 20240.105 Dividend
23 Feb 202430.8530.9230.8530.8930.582,400
22 Feb 202430.6930.8130.6230.8130.502,100
21 Feb 202430.5330.5330.4630.4630.151,600
20 Feb 202430.5830.5830.5130.5130.201,800
16 Feb 202430.5530.5930.4930.4930.183,400
15 Feb 202429.9430.4229.9430.4230.111,900
14 Feb 202429.9129.9429.9129.9429.641,700
13 Feb 202429.8729.8729.5829.7129.412,500
12 Feb 202430.1830.2530.1030.1829.8710,700
09 Feb 202430.0130.0830.0130.0229.721,600
08 Feb 202430.1530.1530.0530.1229.811,600
07 Feb 202430.1930.1930.1730.1829.87800
06 Feb 202430.2530.2530.2030.2029.89500
05 Feb 202430.1130.1330.1130.1329.82500
02 Feb 202430.2630.3830.2430.3830.071,000
01 Feb 202430.3930.4530.2930.4530.148,700
31 Jan 202430.4030.4030.2630.2629.952,700
30 Jan 202430.4430.5130.4430.5130.20900
29 Jan 202430.2730.4430.2730.4430.133,300
26 Jan 202430.3130.3630.3130.3630.051,300
26 Jan 20240.105 Dividend
25 Jan 202430.3130.4030.3130.4029.993,700
24 Jan 202430.2830.2830.2630.2629.851,000
23 Jan 202430.2030.2430.1930.2429.83900
22 Jan 202430.1330.1430.1130.1329.725,200
19 Jan 202430.1930.2030.1930.2029.792,800
18 Jan 202429.9329.9929.9229.9929.584,800
17 Jan 202429.9829.9829.8629.9129.502,300
16 Jan 202430.2130.2130.0930.1429.737,100
15 Jan 202430.3430.3430.2930.3429.932,000
12 Jan 202430.3430.3430.2830.3129.904,400
11 Jan 202430.1530.2730.1530.2529.843,100
10 Jan 202430.2130.3630.2130.3529.9413,500
09 Jan 202430.4530.4530.3130.3329.9210,900
08 Jan 202430.4030.5030.4030.5030.092,000
05 Jan 202430.3330.4030.3330.4029.992,000
04 Jan 202430.4530.4530.3530.3529.945,100
03 Jan 202430.3230.3430.3230.3429.931,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...