UK markets open in 6 hours 21 minutes

Principal Diversified International R-6 (PDIFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.41-0.10 (-0.69%)
At close: 08:00PM EDT
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 2024------
21 May 202414.5114.5114.5114.5114.51-
20 May 202414.5614.5614.5614.5614.56-
17 May 202414.5414.5414.5414.5414.54-
16 May 202414.4814.4814.4814.4814.48-
15 May 202414.5414.5414.5414.5414.54-
14 May 202414.4014.4014.4014.4014.40-
13 May 202414.3314.3314.3314.3314.33-
10 May 202414.3214.3214.3214.3214.32-
09 May 202414.2814.2814.2814.2814.28-
08 May 202414.2014.2014.2014.2014.20-
07 May 202414.2014.2014.2014.2014.20-
06 May 202414.2114.2114.2114.2114.21-
03 May 202414.0914.0914.0914.0914.09-
02 May 202413.9413.9413.9413.9413.94-
01 May 202413.7413.7413.7413.7413.74-
30 Apr 202413.7613.7613.7613.7613.76-
29 Apr 202413.9413.9413.9413.9413.94-
26 Apr 202413.8713.8713.8713.8713.87-
25 Apr 202413.7413.7413.7413.7413.74-
24 Apr 202413.7413.7413.7413.7413.74-
23 Apr 202413.7113.7113.7113.7113.71-
22 Apr 202413.5413.5413.5413.5413.54-
19 Apr 202413.3813.3813.3813.3813.38-
18 Apr 202413.4413.4413.4413.4413.44-
17 Apr 202413.4413.4413.4413.4413.44-
16 Apr 202413.4813.4813.4813.4813.48-
15 Apr 202413.6313.6313.6313.6313.63-
12 Apr 202413.6913.6913.6913.6913.69-
11 Apr 202413.9413.9413.9413.9413.94-
10 Apr 202413.9013.9013.9013.9013.90-
09 Apr 202414.0314.0314.0314.0314.03-
08 Apr 202414.0414.0414.0414.0414.04-
05 Apr 202414.0014.0014.0014.0014.00-
04 Apr 202413.9313.9313.9313.9313.93-
03 Apr 202414.0214.0214.0214.0214.02-
02 Apr 202413.9413.9413.9413.9413.94-
01 Apr 202414.0014.0014.0014.0014.00-
28 Mar 202414.0814.0814.0814.0814.08-
27 Mar 202414.0814.0814.0814.0814.08-
26 Mar 202414.0314.0314.0314.0314.03-
25 Mar 202413.9713.9713.9713.9713.97-
22 Mar 202413.9913.9913.9913.9913.99-
21 Mar 202414.0614.0614.0614.0614.06-
20 Mar 202414.0214.0214.0214.0214.02-
19 Mar 202413.8713.8713.8713.8713.87-
18 Mar 202413.8513.8513.8513.8513.85-
15 Mar 202413.8513.8513.8513.8513.85-
14 Mar 202413.8913.8913.8913.8913.89-
13 Mar 202413.9613.9613.9613.9613.96-
12 Mar 202413.9613.9613.9613.9613.96-
11 Mar 202413.8213.8213.8213.8213.82-
08 Mar 202413.8813.8813.8813.8813.88-
07 Mar 202413.9513.9513.9513.9513.95-
06 Mar 202413.8013.8013.8013.8013.80-
05 Mar 202413.6413.6413.6413.6413.64-
04 Mar 202413.7013.7013.7013.7013.70-
01 Mar 202413.6913.6913.6913.6913.69-
29 Feb 202413.5213.5213.5213.5213.52-
28 Feb 202413.4813.4813.4813.4813.48-
27 Feb 202413.5513.5513.5513.5513.55-
26 Feb 202413.5713.5713.5713.5713.57-
23 Feb 202413.6013.6013.6013.6013.60-
22 Feb 202413.5913.5913.5913.5913.59-
21 Feb 202413.4213.4213.4213.4213.42-
20 Feb 202413.3613.3613.3613.3613.36-
16 Feb 202413.3613.3613.3613.3613.36-
15 Feb 202413.3413.3413.3413.3413.34-
14 Feb 202413.1913.1913.1913.1913.19-
13 Feb 202413.0413.0413.0413.0413.04-
12 Feb 202413.2013.2013.2013.2013.20-
09 Feb 202413.1613.1613.1613.1613.16-
08 Feb 202413.1213.1213.1213.1213.12-
07 Feb 202413.1513.1513.1513.1513.15-
06 Feb 202413.1113.1113.1113.1113.11-
05 Feb 202412.9812.9812.9812.9812.98-
02 Feb 202413.0313.0313.0313.0313.03-
01 Feb 202413.1113.1113.1113.1113.11-
31 Jan 202413.0013.0013.0013.0013.00-
30 Jan 202413.0913.0913.0913.0913.09-
29 Jan 202413.0713.0713.0713.0713.07-
26 Jan 202413.0113.0113.0113.0113.01-
25 Jan 202412.9812.9812.9812.9812.98-
24 Jan 202412.9312.9312.9312.9312.93-
23 Jan 202412.8712.8712.8712.8712.87-
22 Jan 202412.8712.8712.8712.8712.87-
19 Jan 202412.8512.8512.8512.8512.85-
18 Jan 202412.7612.7612.7612.7612.76-
17 Jan 202412.6212.6212.6212.6212.62-
16 Jan 202412.7512.7512.7512.7512.75-
12 Jan 202412.9312.9312.9312.9312.93-
11 Jan 202412.8712.8712.8712.8712.87-
10 Jan 202412.8812.8812.8812.8812.88-
09 Jan 202412.8312.8312.8312.8312.83-
08 Jan 202412.9412.9412.9412.9412.94-
05 Jan 202412.8312.8312.8312.8312.83-
04 Jan 202412.8212.8212.8212.8212.82-
03 Jan 202412.8112.8112.8112.8112.81-
02 Jan 202412.9012.9012.9012.9012.90-
29 Dec 202313.0513.0513.0513.0513.05-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...