UK markets open in 2 hours 38 minutes

Prudential Day One 2060 R1 (PDLDX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.81+0.01 (+0.07%)
At close: 08:00PM EDT
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 202413.8113.8113.8113.8113.81-
06 May 202413.8013.8013.8013.8013.80-
03 May 202413.6813.6813.6813.6813.68-
02 May 202413.5513.5513.5513.5513.55-
01 May 202413.3813.3813.3813.3813.38-
30 Apr 202413.4013.4013.4013.4013.40-
29 Apr 202413.6013.6013.6013.6013.60-
26 Apr 202413.5413.5413.5413.5413.54-
25 Apr 202413.4413.4413.4413.4413.44-
24 Apr 202413.4913.4913.4913.4913.49-
23 Apr 202413.4913.4913.4913.4913.49-
22 Apr 202413.3613.3613.3613.3613.36-
19 Apr 202413.2713.2713.2713.2713.27-
18 Apr 202413.2713.2713.2713.2713.27-
17 Apr 202413.2913.2913.2913.2913.29-
16 Apr 202413.3513.3513.3513.3513.35-
15 Apr 202413.4313.4313.4313.4313.43-
12 Apr 202413.7313.7313.7313.7313.73-
11 Apr 202413.7313.7313.7313.7313.73-
10 Apr 202413.6913.6913.6913.6913.69-
09 Apr 202413.8613.8613.8613.8613.86-
08 Apr 202413.8313.8313.8313.8313.83-
05 Apr 202413.7913.7913.7913.7913.79-
04 Apr 202413.7013.7013.7013.7013.70-
03 Apr 202413.8113.8113.8113.8113.81-
02 Apr 202413.7713.7713.7713.7713.77-
01 Apr 202413.8413.8413.8413.8413.84-
28 Mar 202413.9113.9113.9113.9113.91-
27 Mar 202413.8913.8913.8913.8913.89-
26 Mar 202413.7713.7713.7713.7713.77-
25 Mar 202413.7913.7913.7913.7913.79-
22 Mar 202413.8713.8713.8713.8713.87-
21 Mar 202413.8713.8713.8713.8713.87-
20 Mar 202413.8213.8213.8213.8213.82-
19 Mar 202413.6913.6913.6913.6913.69-
18 Mar 202413.6413.6413.6413.6413.64-
15 Mar 202413.6113.6113.6113.6113.61-
14 Mar 202413.6513.6513.6513.6513.65-
13 Mar 202413.7313.7313.7313.7313.73-
12 Mar 202413.7413.7413.7413.7413.74-
11 Mar 202413.6413.6413.6413.6413.64-
08 Mar 202413.6813.6813.6813.6813.68-
07 Mar 202413.7313.7313.7313.7313.73-
06 Mar 202413.6113.6113.6113.6113.61-
05 Mar 202413.5113.5113.5113.5113.51-
04 Mar 202413.6013.6013.6013.6013.60-
01 Mar 202413.6013.6013.6013.6013.60-
29 Feb 202413.4913.4913.4913.4913.49-
28 Feb 202413.4313.4313.4313.4313.43-
27 Feb 202413.4713.4713.4713.4713.47-
26 Feb 202413.4313.4313.4313.4313.43-
23 Feb 202413.4713.4713.4713.4713.47-
22 Feb 202413.4613.4613.4613.4613.46-
21 Feb 202413.2813.2813.2813.2813.28-
20 Feb 202413.2613.2613.2613.2613.26-
16 Feb 202413.3013.3013.3013.3013.30-
15 Feb 202413.3213.3213.3213.3213.32-
14 Feb 202413.2013.2013.2013.2013.20-
13 Feb 202413.0813.0813.0813.0813.08-
12 Feb 202413.2813.2813.2813.2813.28-
09 Feb 202413.2513.2513.2513.2513.25-
08 Feb 202413.2013.2013.2013.2013.20-
07 Feb 202413.1713.1713.1713.1713.17-
06 Feb 202413.1213.1213.1213.1213.12-
05 Feb 202413.0513.0513.0513.0513.05-
02 Feb 202413.1213.1213.1213.1213.12-
01 Feb 202413.1113.1113.1113.1113.11-
31 Jan 202412.9812.9812.9812.9812.98-
30 Jan 202413.1113.1113.1113.1113.11-
29 Jan 202413.1413.1413.1413.1413.14-
26 Jan 202413.0513.0513.0513.0513.05-
25 Jan 202413.0313.0313.0313.0313.03-
24 Jan 202412.9812.9812.9812.9812.98-
23 Jan 202412.9512.9512.9512.9512.95-
22 Jan 202412.9412.9412.9412.9412.94-
19 Jan 202412.9012.9012.9012.9012.90-
18 Jan 202412.7912.7912.7912.7912.79-
17 Jan 202412.7112.7112.7112.7112.71-
16 Jan 202412.8212.8212.8212.8212.82-
12 Jan 202412.9512.9512.9512.9512.95-
11 Jan 202412.9212.9212.9212.9212.92-
10 Jan 202412.9212.9212.9212.9212.92-
09 Jan 202412.8812.8812.8812.8812.88-
08 Jan 202412.9412.9412.9412.9412.94-
05 Jan 202412.8012.8012.8012.8012.80-
04 Jan 202412.7912.7912.7912.7912.79-
03 Jan 202412.8112.8112.8112.8112.81-
02 Jan 202412.9412.9412.9412.9412.94-
29 Dec 202313.0713.0713.0713.0713.07-
28 Dec 202313.0713.0713.0713.0713.07-
27 Dec 202313.0713.0713.0713.0713.07-
26 Dec 202313.0113.0113.0113.0113.01-
22 Dec 202312.9512.9512.9512.9512.95-
22 Dec 20230.361 Dividend
22 Dec 20230.032 Capital gain
21 Dec 202313.3213.3213.3213.3212.93-
20 Dec 202313.1813.1813.1813.1812.79-
19 Dec 202313.3413.3413.3413.3412.95-
18 Dec 202313.2413.2413.2413.2412.85-
15 Dec 202313.2113.2113.2113.2112.82-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...