Piedmont Office Realty Trust, Inc. (PDM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDM240621C00010000 | 2024-05-14 12:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 317.19% |
| PDM240920C00010000 | 2024-04-24 10:02AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 444 | 464 | 51.17% |
| PDM241220C00010000 | 2024-06-03 11:15AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 237 | 45.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDM241220P00010000 | 2024-05-31 1:59PM EDT | 2024-12-20 | 2.79 | 2.40 | 4.10 | 0.00 | - | 2 | 2 | 54.49% |
© 2024 Yahoo. All rights reserved.