Precision Drilling Corporation (PDS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240517C00060000 | 2024-04-03 2:26PM EDT | 60.00 | 15.67 | 7.70 | 12.00 | 0.00 | - | 5 | 6 | 105.37% |
| PDS240517C00065000 | 2024-05-01 12:34PM EDT | 65.00 | 5.24 | 5.40 | 6.00 | 0.00 | - | 1 | 3 | 50.98% |
| PDS240517C00070000 | 2024-05-01 11:38AM EDT | 70.00 | 2.28 | 2.15 | 2.70 | 0.00 | - | 2 | 26 | 46.63% |
| PDS240517C00075000 | 2024-05-01 11:38AM EDT | 75.00 | 0.59 | 0.50 | 0.75 | 0.00 | - | 6 | 102 | 41.41% |
| PDS240517C00080000 | 2024-05-01 11:58AM EDT | 80.00 | 0.10 | 0.15 | 0.30 | 0.00 | - | 1 | 10 | 47.36% |
| PDS240517C00085000 | 2024-04-05 10:39AM EDT | 85.00 | 1.36 | 0.00 | 0.75 | 0.00 | - | 10 | 53 | 65.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240517P00060000 | 2024-04-25 10:08AM EDT | 60.00 | 0.65 | 0.15 | 0.30 | 0.00 | - | 2 | 6 | 50.59% |
| PDS240517P00065000 | 2024-04-29 1:46PM EDT | 65.00 | 0.37 | 0.40 | 0.90 | 0.00 | - | 4 | 9 | 47.56% |
| PDS240517P00070000 | 2024-04-30 9:41AM EDT | 70.00 | 1.43 | 1.80 | 2.60 | 0.00 | - | 2 | 501 | 44.07% |
| PDS240517P00075000 | 2024-04-10 9:30AM EDT | 75.00 | 4.10 | 5.40 | 6.20 | 0.00 | - | - | 1 | 50.10% |
© 2024 Yahoo. All rights reserved.