UK markets open in 5 hours 4 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,458.92 +251.79 (+1.38%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,313.10 +3.50 (+0.15%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,232.77 +1,659.16 (+3.64%)
Precision Drilling Corporation (PDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240517C00060000 | 2024-04-03 2:26PM EDT | 60.00 | 15.67 | 8.10 | 12.20 | 0.00 | - | 5 | 6 | 52.34% |
| PDS240517C00065000 | 2024-05-01 12:34PM EDT | 65.00 | 5.24 | 4.10 | 7.20 | 0.00 | - | 1 | 3 | 78.91% |
| PDS240517C00070000 | 2024-05-01 11:38AM EDT | 70.00 | 2.28 | 2.15 | 2.45 | 0.00 | - | 2 | 26 | 44.02% |
| PDS240517C00075000 | 2024-05-01 11:38AM EDT | 75.00 | 0.59 | 0.60 | 0.85 | 0.00 | - | 6 | 102 | 45.26% |
| PDS240517C00080000 | 2024-05-01 11:58AM EDT | 80.00 | 0.10 | 0.10 | 0.30 | 0.00 | - | 1 | 10 | 49.02% |
| PDS240517C00085000 | 2024-04-05 10:39AM EDT | 85.00 | 1.36 | 0.00 | 0.75 | 0.00 | - | 10 | 53 | 67.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240517P00060000 | 2024-04-25 10:08AM EDT | 60.00 | 0.65 | 0.10 | 0.25 | 0.00 | - | 2 | 6 | 53.42% |
| PDS240517P00065000 | 2024-04-29 1:46PM EDT | 65.00 | 0.37 | 0.55 | 0.70 | 0.00 | - | 4 | 9 | 43.99% |
| PDS240517P00070000 | 2024-04-30 9:41AM EDT | 70.00 | 1.43 | 1.30 | 2.40 | 0.00 | - | 2 | 501 | 41.72% |
| PDS240517P00075000 | 2024-04-10 9:30AM EDT | 75.00 | 4.10 | 5.10 | 6.00 | 0.00 | - | - | 1 | 46.88% |
© 2024 Yahoo. All rights reserved.