UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
50,991.07 +255.65 (+0.50%)
Precision Drilling Corporation (PDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240621C00045000 | 2024-02-12 2:10PM EDT | 45.00 | 21.00 | 16.40 | 20.90 | 0.00 | - | 3 | 0 | 249.22% |
| PDS240621C00050000 | 2024-04-02 1:52PM EDT | 50.00 | 22.13 | 18.70 | 22.00 | 0.00 | - | 3 | 3 | 522.17% |
| PDS240621C00055000 | 2024-04-25 9:33AM EDT | 55.00 | 12.00 | 13.90 | 18.40 | 0.00 | - | 1 | 97 | 459.18% |
| PDS240621C00060000 | 2024-06-07 2:55PM EDT | 60.00 | 7.27 | 3.70 | 7.90 | 0.00 | - | 10 | 49 | 70.12% |
| PDS240621C00065000 | 2024-06-10 3:28PM EDT | 65.00 | 5.10 | 0.00 | 1.60 | 0.00 | - | 2 | 86 | 52.54% |
| PDS240621C00070000 | 2024-06-11 9:30AM EDT | 70.00 | 1.10 | 0.00 | 1.40 | 0.00 | - | 1 | 18 | 90.92% |
| PDS240621C00075000 | 2024-06-10 10:28AM EDT | 75.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 77 | 102.73% |
| PDS240621C00080000 | 2024-05-14 10:46AM EDT | 80.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 239 | 155.66% |
| PDS240621C00085000 | 2024-01-24 2:20PM EDT | 85.00 | 0.78 | 0.40 | 0.55 | 0.00 | - | - | 3 | 200.59% |
| PDS240621C00090000 | 2024-04-08 9:30AM EDT | 90.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| PDS240621C00095000 | 2024-04-08 9:30AM EDT | 95.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| PDS240621C00100000 | 2024-04-08 9:30AM EDT | 100.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240621P00030000 | 2023-10-26 12:40PM EDT | 30.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 1 | 510.55% |
| PDS240621P00035000 | 2023-11-22 2:47PM EDT | 35.00 | 0.70 | 0.65 | 4.30 | 0.00 | - | 10 | 13 | 697.85% |
| PDS240621P00040000 | 2024-04-09 3:54PM EDT | 40.00 | 0.21 | 0.00 | 0.50 | 0.00 | - | 20 | 20 | 316.41% |
| PDS240621P00045000 | 2024-04-16 3:26PM EDT | 45.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 35 | 221.09% |
| PDS240621P00050000 | 2024-03-19 12:58PM EDT | 50.00 | 0.57 | 0.10 | 1.00 | 0.00 | - | 4 | 21 | 231.84% |
| PDS240621P00055000 | 2024-05-03 3:44PM EDT | 55.00 | 0.39 | 0.00 | 0.25 | 0.00 | - | 1 | 35 | 116.80% |
| PDS240621P00060000 | 2024-06-17 9:34AM EDT | 60.00 | 0.10 | 0.05 | 0.25 | -0.22 | -68.75% | 3 | 88 | 71.29% |
| PDS240621P00065000 | 2024-06-10 3:49PM EDT | 65.00 | 0.40 | 0.00 | 0.90 | 0.00 | - | 3 | 22 | 50.88% |
| PDS240621P00070000 | 2024-06-04 3:02PM EDT | 70.00 | 3.90 | 3.10 | 5.20 | 0.00 | - | 1 | 509 | 99.51% |
| PDS240621P00075000 | 2024-05-10 9:30AM EDT | 75.00 | 3.60 | 6.10 | 10.40 | 0.00 | - | 20 | 1 | 164.26% |
© 2024 Yahoo. All rights reserved.