Precision Drilling Corporation (PDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.70 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 40.00 | 0.21 | 0.00 | - | 20 | 20 |
| 21.00 | 0.00 | - | 3 | 0 | 45.00 | 0.20 | 0.00 | - | 2 | 35 |
| 22.13 | 0.00 | - | 3 | 3 | 50.00 | 0.57 | 0.00 | - | 4 | 21 |
| 12.00 | 0.00 | - | 1 | 97 | 55.00 | 0.39 | 0.00 | - | 1 | 35 |
| 7.27 | 0.00 | - | 10 | 49 | 60.00 | 0.30 | 0.00 | - | 1 | 87 |
| 5.10 | 0.00 | - | 2 | 86 | 65.00 | 0.40 | 0.00 | - | 3 | 22 |
| 1.10 | 0.00 | - | 1 | 18 | 70.00 | 3.90 | 0.00 | - | 1 | 509 |
| 0.30 | 0.00 | - | 1 | 77 | 75.00 | 3.60 | 0.00 | - | 20 | 1 |
| 0.50 | 0.00 | - | 1 | 239 | 80.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | - | 3 | 85.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 10 | 95.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.