UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
50,991.42 +226.45 (+0.45%)
Precision Drilling Corporation (PDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240719C00070000 | 2024-06-10 9:38AM EDT | 70.00 | 2.12 | 0.60 | 1.70 | 0.00 | - | - | 1 | 43.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240719P00065000 | 2024-06-03 10:27AM EDT | 65.00 | 0.93 | 0.20 | 3.00 | 0.00 | - | 2 | 22 | 43.75% |
| PDS240719P00070000 | 2024-06-13 12:29PM EDT | 70.00 | 5.20 | 2.80 | 7.50 | 0.00 | - | 10 | 520 | 63.97% |
© 2024 Yahoo. All rights reserved.