UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
50,980.22 +291.88 (+0.58%)
Precision Drilling Corporation (PDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS241220C00070000 | 2024-06-03 10:06AM EDT | 70.00 | 10.46 | 3.80 | 8.00 | 0.00 | - | 1 | 1 | 52.33% |
| PDS241220C00075000 | 2024-05-28 1:03PM EDT | 75.00 | 8.47 | 2.45 | 6.50 | 0.00 | - | 1 | 1 | 53.03% |
| PDS241220C00085000 | 2024-06-10 10:25AM EDT | 85.00 | 2.30 | 0.50 | 4.20 | 0.00 | - | - | 4 | 53.63% |
| PDS241220C00090000 | 2024-05-09 9:30AM EDT | 90.00 | 4.00 | 0.30 | 4.80 | 0.00 | - | 10 | 10 | 62.81% |
| PDS241220C00095000 | 2024-05-24 9:30AM EDT | 95.00 | 1.80 | 0.00 | 4.70 | 0.00 | - | 1 | 21 | 51.47% |
| PDS241220C00100000 | 2024-05-09 9:30AM EDT | 100.00 | 2.30 | 0.00 | 3.60 | 0.00 | - | 1 | 3 | 51.20% |
| PDS241220C00105000 | 2024-06-14 9:30AM EDT | 105.00 | 0.95 | - | 4.20 | 0.00 | - | - | 1 | 72.86% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS241220P00045000 | 2024-05-30 9:30AM EDT | 45.00 | 0.90 | 0.00 | 3.40 | 0.00 | - | 1 | 3 | 53.17% |
| PDS241220P00055000 | 2024-05-14 11:52AM EDT | 55.00 | 2.60 | 0.45 | 5.00 | 0.00 | - | 3 | 1 | 55.26% |
| PDS241220P00060000 | 2024-06-17 9:44AM EDT | 60.00 | 3.50 | 2.40 | 5.70 | 0.00 | - | 3 | 1 | 46.33% |
| PDS241220P00065000 | 2024-06-05 12:11PM EDT | 65.00 | 5.60 | 5.10 | 6.20 | 0.00 | - | - | 1 | 35.27% |
| PDS241220P00070000 | 2024-06-03 3:32PM EDT | 70.00 | 6.70 | 6.20 | 10.70 | 0.00 | - | 1 | 5 | 43.55% |
| PDS241220P00075000 | 2024-06-03 3:32PM EDT | 75.00 | 9.30 | 9.70 | 13.90 | 0.00 | - | 1 | 2 | 42.38% |
| PDS241220P00080000 | 2024-05-08 12:44PM EDT | 80.00 | 11.17 | 12.50 | 16.60 | 0.00 | - | - | 1 | 35.50% |
© 2024 Yahoo. All rights reserved.